Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw Strong Daily Stock price targets for Gkw GKWLIMITED are 1720.1 and 1803.9 | Daily Target 1 | 1654.6 | | Daily Target 2 | 1701.8 | | Daily Target 3 | 1738.4 | | Daily Target 4 | 1785.6 | | Daily Target 5 | 1822.2 |
Daily price and volume Gkw
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
1749.00 (3.64%) |
1699.30 |
1691.20 - 1775.00 |
1.3635 times |
Thu 04 September 2025 |
1687.50 (-1.28%) |
1719.90 |
1680.20 - 1739.50 |
0.347 times |
Wed 03 September 2025 |
1709.30 (-0.52%) |
1719.90 |
1652.10 - 1774.00 |
0.903 times |
Tue 02 September 2025 |
1718.20 (-0.28%) |
1730.00 |
1713.00 - 1775.00 |
0.7004 times |
Mon 01 September 2025 |
1723.10 (1.77%) |
1699.70 |
1676.20 - 1775.00 |
1.6586 times |
Fri 29 August 2025 |
1693.20 (0.17%) |
1685.50 |
1670.20 - 1719.90 |
0.9257 times |
Thu 28 August 2025 |
1690.40 (-0.75%) |
1709.00 |
1667.60 - 1717.20 |
0.5139 times |
Tue 26 August 2025 |
1703.20 (-2.88%) |
1740.00 |
1690.00 - 1750.00 |
1.0571 times |
Mon 25 August 2025 |
1753.70 (-0.89%) |
1780.00 |
1733.20 - 1810.00 |
0.903 times |
Fri 22 August 2025 |
1769.40 (-0.06%) |
1784.00 |
1736.80 - 1806.80 |
1.6278 times |
Thu 21 August 2025 |
1770.50 (-3.54%) |
1840.00 |
1760.00 - 1889.90 |
0.9436 times |
Weekly price and charts Gkw Strong weekly Stock price targets for Gkw GKWLIMITED are 1700.55 and 1823.45 | Weekly Target 1 | 1602.47 | | Weekly Target 2 | 1675.73 | | Weekly Target 3 | 1725.3666666667 | | Weekly Target 4 | 1798.63 | | Weekly Target 5 | 1848.27 |
Weekly price and volumes for Gkw
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
1749.00 (3.3%) |
1699.70 |
1652.10 - 1775.00 |
0.1893 times |
Fri 29 August 2025 |
1693.20 (-4.31%) |
1780.00 |
1667.60 - 1810.00 |
0.1294 times |
Fri 22 August 2025 |
1769.40 (8.04%) |
1649.70 |
1632.20 - 1945.00 |
0.2805 times |
Thu 14 August 2025 |
1637.80 (-0.64%) |
1649.40 |
1582.30 - 1695.00 |
0.428 times |
Fri 08 August 2025 |
1648.40 (-6.02%) |
1750.00 |
1601.00 - 1800.00 |
0.9458 times |
Fri 01 August 2025 |
1753.90 (-1.9%) |
1786.60 |
1742.30 - 2168.80 |
5.2269 times |
Fri 25 July 2025 |
1787.80 (-2.34%) |
1800.40 |
1780.00 - 1859.10 |
0.1117 times |
Fri 18 July 2025 |
1830.70 (3.65%) |
1766.30 |
1716.20 - 1840.00 |
0.1627 times |
Fri 11 July 2025 |
1766.30 (-2.06%) |
1787.20 |
1740.00 - 1820.00 |
0.1303 times |
Fri 04 July 2025 |
1803.50 (0.07%) |
1820.00 |
1740.00 - 1870.00 |
2.3954 times |
Fri 27 June 2025 |
1802.20 (-4.18%) |
1820.60 |
1750.00 - 1940.00 |
0.3866 times |
Monthly price and charts Gkw Strong monthly Stock price targets for Gkw GKWLIMITED are 1700.55 and 1823.45 | Monthly Target 1 | 1602.47 | | Monthly Target 2 | 1675.73 | | Monthly Target 3 | 1725.3666666667 | | Monthly Target 4 | 1798.63 | | Monthly Target 5 | 1848.27 |
Monthly price and volumes Gkw
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
1749.00 (3.3%) |
1699.70 |
1652.10 - 1775.00 |
0.0665 times |
Fri 29 August 2025 |
1693.20 (-13.57%) |
1970.00 |
1582.30 - 1984.80 |
0.8116 times |
Thu 31 July 2025 |
1959.10 (11.23%) |
1770.00 |
1716.20 - 2168.80 |
1.9844 times |
Mon 30 June 2025 |
1761.30 (5.07%) |
2071.00 |
1740.00 - 2201.00 |
0.9404 times |
Mon 17 February 2025 |
1676.25 (-27.13%) |
2097.00 |
1600.55 - 2134.10 |
0.5493 times |
Fri 31 January 2025 |
2300.25 (-7.3%) |
2491.95 |
2189.95 - 2606.90 |
0.3202 times |
Tue 31 December 2024 |
2481.35 (-4.82%) |
2637.15 |
2376.00 - 2780.05 |
0.6755 times |
Fri 29 November 2024 |
2607.05 (-23.38%) |
3500.00 |
2539.95 - 4149.90 |
2.3328 times |
Thu 31 October 2024 |
3402.45 (21.57%) |
2806.50 |
2804.00 - 3520.05 |
1.1152 times |
Mon 30 September 2024 |
2798.65 (-15.82%) |
3499.00 |
2684.00 - 3499.00 |
1.2041 times |
Fri 30 August 2024 |
3324.55 (-3.68%) |
3412.20 |
3172.45 - 4085.25 |
1.0346 times |
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value | | 5 day DMA | 1717.42 | | 12 day DMA | 1733.58 | | 20 day DMA | 1699.51 | | 35 day DMA | 1737.03 | | 50 day DMA | 1751.28 | | 100 day DMA | 1951.72 | | 150 day DMA | 2271.11 | | 200 day DMA | 2521.8 | EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1719.81 | 1705.21 | 1714.07 | | 12 day EMA | 1717.48 | 1711.75 | 1716.16 | | 20 day EMA | 1720.48 | 1717.48 | 1720.63 | | 35 day EMA | 1734.14 | 1733.26 | 1735.95 | | 50 day EMA | 1753.28 | 1753.45 | 1756.14 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1717.42 | 1706.26 | 1706.84 | | 12 day SMA | 1733.58 | 1732.39 | 1732.63 | | 20 day SMA | 1699.51 | 1693.64 | 1692.51 | | 35 day SMA | 1737.03 | 1737.75 | 1740.31 | | 50 day SMA | 1751.28 | 1752.18 | 1753.8 | | 100 day SMA | 1951.72 | 1959.4 | 1967.58 | | 150 day SMA | 2271.11 | 2281.26 | 2290.01 | | 200 day SMA | 2521.8 | 2530.18 | 2539 |
|
|
