Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw Strong Daily Stock price targets for Gkw GKWLIMITED are 1724.6 and 1782.6 | Daily Target 1 | 1707.07 | | Daily Target 2 | 1742.13 | | Daily Target 3 | 1765.0666666667 | | Daily Target 4 | 1800.13 | | Daily Target 5 | 1823.07 |
Daily price and volume Gkw
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1777.20 (1.1%) |
1786.90 |
1730.00 - 1788.00 |
0.6494 times |
Mon 14 July 2025 |
1757.90 (-0.48%) |
1766.30 |
1716.20 - 1775.00 |
0.7093 times |
Fri 11 July 2025 |
1766.30 (-0.76%) |
1740.00 |
1740.00 - 1783.80 |
0.3197 times |
Thu 10 July 2025 |
1779.90 (0.94%) |
1762.80 |
1760.00 - 1798.00 |
0.6394 times |
Wed 09 July 2025 |
1763.30 (0.64%) |
1752.00 |
1752.00 - 1810.00 |
0.4895 times |
Tue 08 July 2025 |
1752.00 (-1.36%) |
1790.00 |
1750.00 - 1790.00 |
0.9965 times |
Mon 07 July 2025 |
1776.10 (-1.52%) |
1787.20 |
1761.00 - 1820.00 |
2.8297 times |
Fri 04 July 2025 |
1803.50 (0.26%) |
1770.00 |
1770.00 - 1820.00 |
0.8417 times |
Thu 03 July 2025 |
1798.80 (0.14%) |
1800.00 |
1792.00 - 1819.90 |
1.3437 times |
Wed 02 July 2025 |
1796.30 (-0.22%) |
1810.00 |
1792.00 - 1870.00 |
1.1813 times |
Tue 01 July 2025 |
1800.20 (2.21%) |
1770.00 |
1770.00 - 1819.10 |
18.5015 times |
Weekly price and charts Gkw Strong weekly Stock price targets for Gkw GKWLIMITED are 1746.7 and 1818.5 | Weekly Target 1 | 1688.67 | | Weekly Target 2 | 1732.93 | | Weekly Target 3 | 1760.4666666667 | | Weekly Target 4 | 1804.73 | | Weekly Target 5 | 1832.27 |
Weekly price and volumes for Gkw
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1777.20 (0.62%) |
1766.30 |
1716.20 - 1788.00 |
0.0649 times |
Fri 11 July 2025 |
1766.30 (-2.06%) |
1787.20 |
1740.00 - 1820.00 |
0.2519 times |
Fri 04 July 2025 |
1803.50 (0.07%) |
1820.00 |
1740.00 - 1870.00 |
4.6289 times |
Fri 27 June 2025 |
1802.20 (-4.18%) |
1820.60 |
1750.00 - 1940.00 |
0.7471 times |
Fri 20 June 2025 |
1880.90 (-5.79%) |
2015.00 |
1821.00 - 2044.00 |
0.3184 times |
Fri 13 June 2025 |
1996.40 (19.1%) |
2071.00 |
1970.00 - 2201.00 |
0.5205 times |
Mon 17 February 2025 |
1676.25 (0.61%) |
1690.00 |
1608.80 - 1699.80 |
0.1114 times |
Fri 14 February 2025 |
1666.10 (-16.65%) |
1979.80 |
1600.55 - 2015.50 |
2.1118 times |
Fri 07 February 2025 |
1998.90 (-13.1%) |
2097.00 |
1955.00 - 2134.10 |
0.7974 times |
Fri 31 January 2025 |
2300.25 (-0.94%) |
2334.40 |
2189.95 - 2440.85 |
0.4478 times |
Fri 24 January 2025 |
2322.15 (-3.13%) |
2434.70 |
2261.35 - 2450.00 |
0.1957 times |
Monthly price and charts Gkw Strong monthly Stock price targets for Gkw GKWLIMITED are 1746.7 and 1900.5 | Monthly Target 1 | 1634 | | Monthly Target 2 | 1705.6 | | Monthly Target 3 | 1787.8 | | Monthly Target 4 | 1859.4 | | Monthly Target 5 | 1941.6 |
Monthly price and volumes Gkw
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1777.20 (0.9%) |
1770.00 |
1716.20 - 1870.00 |
0.2854 times |
Mon 30 June 2025 |
1761.30 (5.07%) |
2071.00 |
1740.00 - 2201.00 |
1.0842 times |
Mon 17 February 2025 |
1676.25 (-27.13%) |
2097.00 |
1600.55 - 2134.10 |
0.6334 times |
Fri 31 January 2025 |
2300.25 (-7.3%) |
2491.95 |
2189.95 - 2606.90 |
0.3692 times |
Tue 31 December 2024 |
2481.35 (-4.82%) |
2637.15 |
2376.00 - 2780.05 |
0.7789 times |
Fri 29 November 2024 |
2607.05 (-23.38%) |
3500.00 |
2539.95 - 4149.90 |
2.6898 times |
Thu 31 October 2024 |
3402.45 (21.57%) |
2806.50 |
2804.00 - 3520.05 |
1.2858 times |
Mon 30 September 2024 |
2798.65 (-15.82%) |
3499.00 |
2684.00 - 3499.00 |
1.3883 times |
Fri 30 August 2024 |
3324.55 (-3.68%) |
3412.20 |
3172.45 - 4085.25 |
1.1929 times |
Wed 31 July 2024 |
3451.50 (43.54%) |
3680.00 |
2950.00 - 3680.00 |
0.2921 times |
Mon 22 April 2024 |
2404.50 (69.12%) |
1492.00 |
1492.00 - 2768.00 |
2.12 times |
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value | | 5 day DMA | 1768.92 | | 12 day DMA | 1777.73 | | 20 day DMA | 1800.09 | | 35 day DMA | 1849.21 | | 50 day DMA | 1973 | | 100 day DMA | 2337.05 | | 150 day DMA | 2609.63 | | 200 day DMA | 2624.92 | EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1770.89 | 1767.74 | 1772.66 | | 12 day EMA | 1785.58 | 1787.1 | 1792.41 | | 20 day EMA | 1816.14 | 1820.24 | 1826.8 | | 35 day EMA | 1896.1 | 1903.1 | 1911.65 | | 50 day EMA | 1981.27 | 1989.6 | 1999.05 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1768.92 | 1763.88 | 1767.52 | | 12 day SMA | 1777.73 | 1779.82 | 1788.25 | | 20 day SMA | 1800.09 | 1806.54 | 1817.91 | | 35 day SMA | 1849.21 | 1856.35 | 1862.93 | | 50 day SMA | 1973 | 1983.34 | 1992.51 | | 100 day SMA | 2337.05 | 2353.94 | 2370.39 | | 150 day SMA | 2609.63 | 2624.05 | 2637.81 | | 200 day SMA | 2624.92 | 2623.2 | 2621.93 |
|
|
