GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGiriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil Strong Daily Stock price targets for GirirajCivil GIRIRAJ_ST are 217 and 217 | Daily Target 1 | 217 | | Daily Target 2 | 217 | | Daily Target 3 | 217 | | Daily Target 4 | 217 | | Daily Target 5 | 217 |
Daily price and volume Giriraj Civil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
217.00 (-1.99%) |
217.00 |
217.00 - 217.00 |
2.8125 times |
Wed 16 April 2025 |
221.40 (-1.99%) |
225.90 |
221.40 - 225.90 |
0.625 times |
Tue 15 April 2025 |
225.90 (-2%) |
225.90 |
225.90 - 225.90 |
1.0938 times |
Fri 11 April 2025 |
230.50 (-2%) |
235.20 |
230.50 - 235.20 |
0.625 times |
Wed 09 April 2025 |
235.20 (-2%) |
235.20 |
235.20 - 235.20 |
0.3125 times |
Tue 08 April 2025 |
240.00 (-2%) |
240.00 |
240.00 - 240.00 |
0.9375 times |
Mon 07 April 2025 |
244.90 (-2%) |
244.90 |
244.90 - 244.90 |
1.0938 times |
Fri 04 April 2025 |
249.90 (-2%) |
249.90 |
249.90 - 249.90 |
0.625 times |
Thu 03 April 2025 |
255.00 (-2%) |
255.00 |
255.00 - 255.00 |
0.4688 times |
Wed 02 April 2025 |
260.20 (-2%) |
260.20 |
260.20 - 260.20 |
1.4063 times |
Tue 01 April 2025 |
265.50 (0%) |
265.50 |
265.50 - 265.50 |
0.1563 times |
Weekly price and charts GirirajCivil Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 212.55 and 221.45 | Weekly Target 1 | 211.07 | | Weekly Target 2 | 214.03 | | Weekly Target 3 | 219.96666666667 | | Weekly Target 4 | 222.93 | | Weekly Target 5 | 228.87 |
Weekly price and volumes for Giriraj Civil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
217.00 (-5.86%) |
225.90 |
217.00 - 225.90 |
1.6959 times |
Fri 11 April 2025 |
230.50 (-7.76%) |
244.90 |
230.50 - 244.90 |
1.1111 times |
Fri 04 April 2025 |
249.90 (-5.88%) |
265.50 |
249.90 - 265.50 |
0.9942 times |
Fri 28 March 2025 |
265.50 (-9.39%) |
287.50 |
265.50 - 287.50 |
2.2807 times |
Fri 21 March 2025 |
293.00 (-0.68%) |
309.75 |
293.00 - 309.75 |
2.807 times |
Thu 13 March 2025 |
295.00 (15.69%) |
242.25 |
242.25 - 295.00 |
0.4678 times |
Thu 06 March 2025 |
255.00 (-4.14%) |
253.00 |
253.00 - 255.00 |
0.117 times |
Thu 27 February 2025 |
266.00 (-5%) |
266.00 |
266.00 - 266.00 |
0.0585 times |
Fri 07 February 2025 |
280.00 (1.63%) |
275.00 |
275.00 - 280.00 |
0.1754 times |
Thu 30 January 2025 |
275.50 (-5%) |
275.50 |
275.50 - 275.50 |
0.2924 times |
Fri 24 January 2025 |
290.00 (2.11%) |
290.00 |
290.00 - 290.00 |
0.117 times |
Monthly price and charts GirirajCivil Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 192.75 and 241.25 | Monthly Target 1 | 184.67 | | Monthly Target 2 | 200.83 | | Monthly Target 3 | 233.16666666667 | | Monthly Target 4 | 249.33 | | Monthly Target 5 | 281.67 |
Monthly price and volumes Giriraj Civil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
217.00 (-18.27%) |
265.50 |
217.00 - 265.50 |
0.6626 times |
Fri 28 March 2025 |
265.50 (-0.19%) |
253.00 |
242.25 - 309.75 |
0.9888 times |
Thu 27 February 2025 |
266.00 (-3.45%) |
275.00 |
266.00 - 280.00 |
0.0408 times |
Thu 30 January 2025 |
275.50 (-30.97%) |
283.05 |
275.50 - 290.00 |
0.0917 times |
Fri 12 July 2024 |
399.10 (3.66%) |
404.25 |
399.00 - 491.25 |
1.9266 times |
Fri 28 June 2024 |
385.00 (-15.01%) |
475.65 |
332.50 - 524.00 |
1.2742 times |
Fri 31 May 2024 |
453.00 (5.84%) |
449.35 |
401.00 - 564.10 |
1.0499 times |
Tue 30 April 2024 |
428.00 (-20.87%) |
567.85 |
418.60 - 567.85 |
0.9072 times |
Thu 28 March 2024 |
540.85 (-4.96%) |
540.60 |
416.90 - 565.55 |
2.0183 times |
Wed 28 February 2024 |
569.05 (-37.06%) |
858.90 |
569.05 - 858.90 |
1.0398 times |
Wed 31 January 2024 |
904.10 (106.63%) |
459.40 |
459.40 - 1001.70 |
2.2018 times |
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value | | 5 day DMA | 226 | | 12 day DMA | 242.58 | | 20 day DMA | 262.81 | | 35 day DMA | 284.36 | | 50 day DMA | 318.32 | | 100 day DMA | 393.81 | | 150 day DMA | 464.66 | | 200 day DMA | | EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.15 | 230.73 | 235.4 | | 12 day EMA | 241.51 | 245.97 | 250.44 | | 20 day EMA | 257.04 | 261.25 | 265.44 | | 35 day EMA | 289.6 | 293.87 | 298.14 | | 50 day EMA | 318.52 | 322.66 | 326.79 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226 | 230.6 | 235.3 | | 12 day SMA | 242.58 | 247.53 | 252.58 | | 20 day SMA | 262.81 | 266.02 | 268.33 | | 35 day SMA | 284.36 | 290.25 | 296.62 | | 50 day SMA | 318.32 | 321.95 | 325.7 | | 100 day SMA | 393.81 | 396.04 | 398.21 | | 150 day SMA | 464.66 | 466.12 | 467.7 | | 200 day SMA |
|
|
