GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGiriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil Strong Daily Stock price targets for GirirajCivil GIRIRAJ_ST are 241.4 and 242.6 | Daily Target 1 | 240.4 | | Daily Target 2 | 241.2 | | Daily Target 3 | 241.6 | | Daily Target 4 | 242.4 | | Daily Target 5 | 242.8 |
Daily price and volume Giriraj Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
242.00 (0%) |
240.80 |
240.80 - 242.00 |
0.2941 times |
Wed 09 July 2025 |
242.00 (-0.62%) |
242.00 |
242.00 - 242.00 |
0.4412 times |
Tue 08 July 2025 |
243.50 (0.62%) |
242.00 |
242.00 - 243.50 |
0.2941 times |
Mon 07 July 2025 |
242.00 (-3.59%) |
242.00 |
242.00 - 242.00 |
0.1471 times |
Fri 04 July 2025 |
251.00 (0%) |
242.00 |
242.00 - 251.00 |
0.7353 times |
Thu 03 July 2025 |
251.00 (-1.18%) |
244.00 |
242.00 - 251.00 |
0.4412 times |
Wed 02 July 2025 |
254.00 (0.4%) |
253.00 |
253.00 - 254.00 |
5.5882 times |
Tue 01 July 2025 |
253.00 (1.2%) |
250.00 |
240.10 - 254.90 |
0.7353 times |
Mon 30 June 2025 |
250.00 (0.4%) |
242.00 |
240.00 - 250.00 |
0.5882 times |
Fri 27 June 2025 |
249.00 (2.94%) |
241.90 |
241.90 - 249.00 |
0.7353 times |
Thu 26 June 2025 |
241.90 (-4.39%) |
257.00 |
241.00 - 257.00 |
6.1765 times |
Weekly price and charts GirirajCivil Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 240.65 and 243.35 | Weekly Target 1 | 239.4 | | Weekly Target 2 | 240.7 | | Weekly Target 3 | 242.1 | | Weekly Target 4 | 243.4 | | Weekly Target 5 | 244.8 |
Weekly price and volumes for Giriraj Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
242.00 (-3.59%) |
242.00 |
240.80 - 243.50 |
0.0495 times |
Fri 04 July 2025 |
251.00 (0.8%) |
242.00 |
240.00 - 254.90 |
0.3401 times |
Fri 27 June 2025 |
249.00 (0%) |
249.00 |
241.00 - 261.00 |
0.4824 times |
Fri 20 June 2025 |
249.00 (-4.05%) |
259.50 |
232.15 - 264.00 |
2.2758 times |
Fri 13 June 2025 |
259.50 (-5.62%) |
288.50 |
250.50 - 288.65 |
3.8899 times |
Fri 06 June 2025 |
274.95 (-14.35%) |
336.90 |
274.15 - 336.90 |
1.9481 times |
Fri 30 May 2025 |
321.00 (-1.74%) |
322.00 |
288.00 - 342.10 |
0.3958 times |
Fri 23 May 2025 |
326.70 (66.68%) |
322.00 |
321.35 - 349.00 |
0.1793 times |
Fri 09 May 2025 |
196.00 (-4.37%) |
197.00 |
188.00 - 205.00 |
0.2907 times |
Fri 02 May 2025 |
204.95 (2.35%) |
210.00 |
195.50 - 210.00 |
0.1484 times |
Fri 25 April 2025 |
200.25 (-7.72%) |
213.00 |
200.25 - 213.00 |
0.1361 times |
Monthly price and charts GirirajCivil Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 233.65 and 248.45 | Monthly Target 1 | 230.87 | | Monthly Target 2 | 236.43 | | Monthly Target 3 | 245.66666666667 | | Monthly Target 4 | 251.23 | | Monthly Target 5 | 260.47 |
Monthly price and volumes Giriraj Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
242.00 (-3.2%) |
250.00 |
240.10 - 254.90 |
0.2645 times |
Mon 30 June 2025 |
250.00 (-22.12%) |
336.90 |
232.15 - 336.90 |
6.2483 times |
Fri 30 May 2025 |
321.00 (63.78%) |
196.00 |
188.00 - 349.00 |
0.641 times |
Wed 30 April 2025 |
196.00 (-26.18%) |
265.50 |
195.50 - 265.50 |
0.4841 times |
Fri 28 March 2025 |
265.50 (-0.19%) |
253.00 |
242.25 - 309.75 |
0.4348 times |
Thu 27 February 2025 |
266.00 (-3.45%) |
275.00 |
266.00 - 280.00 |
0.0179 times |
Thu 30 January 2025 |
275.50 (-30.97%) |
283.05 |
275.50 - 290.00 |
0.0403 times |
Fri 12 July 2024 |
399.10 (3.66%) |
404.25 |
399.00 - 491.25 |
0.8472 times |
Fri 28 June 2024 |
385.00 (-15.01%) |
475.65 |
332.50 - 524.00 |
0.5603 times |
Fri 31 May 2024 |
453.00 (5.84%) |
449.35 |
401.00 - 564.10 |
0.4617 times |
Tue 30 April 2024 |
428.00 (-20.87%) |
567.85 |
418.60 - 567.85 |
0.3989 times |
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value | | 5 day DMA | 244.1 | | 12 day DMA | 247.7 | | 20 day DMA | 249.23 | | 35 day DMA | 265.42 | | 50 day DMA | 247.72 | | 100 day DMA | 290.98 | | 150 day DMA | 351.32 | | 200 day DMA | 415.38 | EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.05 | 245.08 | 246.62 | | 12 day EMA | 247.47 | 248.47 | 249.65 | | 20 day EMA | 250.3 | 251.17 | 252.14 | | 35 day EMA | 247.69 | 248.02 | 248.37 | | 50 day EMA | 247.11 | 247.32 | 247.54 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.1 | 245.9 | 248.3 | | 12 day SMA | 247.7 | 248.62 | 249.2 | | 20 day SMA | 249.23 | 250.02 | 250.46 | | 35 day SMA | 265.42 | 264.1 | 262.79 | | 50 day SMA | 247.72 | 247.58 | 247.54 | | 100 day SMA | 290.98 | 293.33 | 295.93 | | 150 day SMA | 351.32 | 353.12 | 355.1 | | 200 day SMA | 415.38 | 416.85 | 418.46 |
|
|
