GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries Strong Daily Stock price targets for GujaratIndustries GIPCL are 196.31 and 203.36 | Daily Target 1 | 191.17 | | Daily Target 2 | 194.39 | | Daily Target 3 | 198.22 | | Daily Target 4 | 201.44 | | Daily Target 5 | 205.27 |
Daily price and volume Gujarat Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
197.61 (0.91%) |
195.00 |
195.00 - 202.05 |
1.0205 times |
Tue 02 September 2025 |
195.83 (6.41%) |
183.90 |
182.43 - 197.99 |
3.265 times |
Mon 01 September 2025 |
184.04 (3.48%) |
181.99 |
180.99 - 186.30 |
1.099 times |
Fri 29 August 2025 |
177.85 (-1.8%) |
182.67 |
176.61 - 182.67 |
0.6306 times |
Thu 28 August 2025 |
181.11 (-0.48%) |
182.50 |
179.34 - 182.70 |
0.3666 times |
Tue 26 August 2025 |
181.99 (-1.81%) |
184.28 |
181.50 - 185.84 |
0.5811 times |
Mon 25 August 2025 |
185.35 (-1.23%) |
189.16 |
184.71 - 189.40 |
0.9303 times |
Fri 22 August 2025 |
187.66 (-2.33%) |
193.00 |
187.20 - 193.00 |
0.8175 times |
Thu 21 August 2025 |
192.14 (0.23%) |
192.65 |
191.72 - 193.70 |
0.5011 times |
Wed 20 August 2025 |
191.69 (0.86%) |
191.00 |
190.00 - 193.90 |
0.7882 times |
Tue 19 August 2025 |
190.06 (2.6%) |
186.01 |
185.39 - 191.40 |
0.6156 times |
Weekly price and charts GujaratIndustries Strong weekly Stock price targets for GujaratIndustries GIPCL are 189.3 and 210.36 | Weekly Target 1 | 172.49 | | Weekly Target 2 | 185.05 | | Weekly Target 3 | 193.55 | | Weekly Target 4 | 206.11 | | Weekly Target 5 | 214.61 |
Weekly price and volumes for Gujarat Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
197.61 (11.11%) |
181.99 |
180.99 - 202.05 |
0.8206 times |
Fri 29 August 2025 |
177.85 (-5.23%) |
189.16 |
176.61 - 189.40 |
0.3823 times |
Fri 22 August 2025 |
187.66 (1.4%) |
185.99 |
184.51 - 193.90 |
0.4814 times |
Thu 14 August 2025 |
185.07 (-4.13%) |
193.05 |
184.40 - 195.90 |
0.6426 times |
Fri 08 August 2025 |
193.05 (-1.23%) |
196.05 |
189.00 - 199.50 |
0.5188 times |
Fri 01 August 2025 |
195.46 (-1.64%) |
198.00 |
193.61 - 203.25 |
0.5374 times |
Fri 25 July 2025 |
198.71 (-5.98%) |
210.02 |
198.01 - 211.50 |
0.7298 times |
Fri 18 July 2025 |
211.35 (-0.73%) |
213.49 |
209.80 - 219.38 |
1.0774 times |
Fri 11 July 2025 |
212.91 (-0.82%) |
215.45 |
211.11 - 223.90 |
1.765 times |
Fri 04 July 2025 |
214.68 (3.72%) |
210.00 |
209.11 - 221.90 |
3.0446 times |
Fri 27 June 2025 |
206.98 (7.07%) |
192.36 |
190.50 - 213.40 |
1.4649 times |
Monthly price and charts GujaratIndustries Strong monthly Stock price targets for GujaratIndustries GIPCL are 189.3 and 210.36 | Monthly Target 1 | 172.49 | | Monthly Target 2 | 185.05 | | Monthly Target 3 | 193.55 | | Monthly Target 4 | 206.11 | | Monthly Target 5 | 214.61 |
Monthly price and volumes Gujarat Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
197.61 (11.11%) |
181.99 |
180.99 - 202.05 |
0.1405 times |
Fri 29 August 2025 |
177.85 (-11.45%) |
202.30 |
176.61 - 202.30 |
0.3601 times |
Thu 31 July 2025 |
200.85 (-8.16%) |
219.40 |
193.61 - 223.90 |
0.9033 times |
Mon 30 June 2025 |
218.69 (11.85%) |
196.00 |
190.21 - 220.60 |
1.2631 times |
Fri 30 May 2025 |
195.52 (7.22%) |
182.49 |
169.50 - 210.77 |
0.8309 times |
Wed 30 April 2025 |
182.35 (1.08%) |
179.80 |
162.12 - 205.50 |
1.028 times |
Fri 28 March 2025 |
180.41 (14.33%) |
158.99 |
148.10 - 184.99 |
1.255 times |
Fri 28 February 2025 |
157.80 (-19.6%) |
190.00 |
156.26 - 195.70 |
0.6927 times |
Fri 31 January 2025 |
196.26 (-13.84%) |
227.05 |
173.42 - 245.20 |
1.1712 times |
Tue 31 December 2024 |
227.78 (7.62%) |
213.34 |
208.28 - 268.50 |
2.3553 times |
Fri 29 November 2024 |
211.65 (0.86%) |
210.20 |
181.11 - 220.07 |
0.6453 times |
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value | | 5 day DMA | 187.29 | | 12 day DMA | 187.55 | | 20 day DMA | 189.03 | | 35 day DMA | 195.71 | | 50 day DMA | 201.02 | | 100 day DMA | 196.8 | | 150 day DMA | 189.68 | | 200 day DMA | 197.04 | EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.65 | 187.17 | 182.84 | | 12 day EMA | 189 | 187.44 | 185.92 | | 20 day EMA | 190.47 | 189.72 | 189.08 | | 35 day EMA | 194.42 | 194.23 | 194.14 | | 50 day EMA | 199.18 | 199.24 | 199.38 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.29 | 184.16 | 182.07 | | 12 day SMA | 187.55 | 186.5 | 185.88 | | 20 day SMA | 189.03 | 189 | 188.98 | | 35 day SMA | 195.71 | 196.21 | 196.7 | | 50 day SMA | 201.02 | 200.92 | 200.87 | | 100 day SMA | 196.8 | 196.59 | 196.32 | | 150 day SMA | 189.68 | 189.71 | 189.76 | | 200 day SMA | 197.04 | 197.07 | 197.14 |
|
|
