GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries Strong Daily Stock price targets for GujaratIndustries GIPCL are 178.65 and 184.83 | Daily Target 1 | 177.41 | | Daily Target 2 | 179.88 | | Daily Target 3 | 183.59 | | Daily Target 4 | 186.06 | | Daily Target 5 | 189.77 |
Daily price and volume Gujarat Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
182.35 (-2.64%) |
187.05 |
181.12 - 187.30 |
0.3956 times |
| Tue 29 April 2025 |
187.30 (-0.19%) |
188.02 |
186.03 - 192.02 |
0.4089 times |
| Mon 28 April 2025 |
187.66 (-0.18%) |
188.50 |
186.00 - 190.10 |
0.5738 times |
| Fri 25 April 2025 |
187.99 (-2.78%) |
195.00 |
183.55 - 196.80 |
1.0013 times |
| Thu 24 April 2025 |
193.36 (-0.2%) |
195.00 |
192.97 - 196.96 |
0.5736 times |
| Wed 23 April 2025 |
193.75 (-1.26%) |
197.29 |
192.65 - 200.29 |
0.791 times |
| Tue 22 April 2025 |
196.22 (-1.35%) |
199.25 |
195.21 - 205.50 |
1.8977 times |
| Mon 21 April 2025 |
198.90 (4.03%) |
194.39 |
191.55 - 199.49 |
1.3834 times |
| Thu 17 April 2025 |
191.20 (1.84%) |
188.70 |
186.75 - 193.82 |
1.1708 times |
| Wed 16 April 2025 |
187.75 (1.91%) |
184.95 |
181.94 - 188.50 |
1.804 times |
| Tue 15 April 2025 |
184.24 (4.34%) |
181.15 |
179.64 - 185.70 |
1.1777 times |
Weekly price and charts GujaratIndustries Strong weekly Stock price targets for GujaratIndustries GIPCL are 176.29 and 187.19 | Weekly Target 1 | 174.26 | | Weekly Target 2 | 178.31 | | Weekly Target 3 | 185.16333333333 | | Weekly Target 4 | 189.21 | | Weekly Target 5 | 196.06 |
Weekly price and volumes for Gujarat Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
182.35 (-3%) |
188.50 |
181.12 - 192.02 |
0.2839 times |
| Fri 25 April 2025 |
187.99 (-1.68%) |
194.39 |
183.55 - 205.50 |
1.1632 times |
| Thu 17 April 2025 |
191.20 (8.28%) |
181.15 |
179.64 - 193.82 |
0.8553 times |
| Fri 11 April 2025 |
176.58 (-2.3%) |
169.30 |
162.12 - 179.38 |
0.987 times |
| Fri 04 April 2025 |
180.74 (0.18%) |
179.80 |
176.93 - 190.00 |
1.0142 times |
| Fri 28 March 2025 |
180.41 (2.82%) |
177.70 |
174.00 - 184.99 |
1.7389 times |
| Fri 21 March 2025 |
175.46 (8.84%) |
162.50 |
159.55 - 179.79 |
1.6804 times |
| Thu 13 March 2025 |
161.21 (-6.07%) |
173.35 |
159.89 - 175.90 |
0.8512 times |
| Fri 07 March 2025 |
171.63 (8.76%) |
158.99 |
148.10 - 175.50 |
0.9836 times |
| Fri 28 February 2025 |
157.80 (-9.92%) |
171.00 |
156.26 - 175.00 |
0.4422 times |
| Fri 21 February 2025 |
175.18 (7.29%) |
161.26 |
156.54 - 181.50 |
0.8336 times |
Monthly price and charts GujaratIndustries Strong monthly Stock price targets for GujaratIndustries GIPCL are 172.24 and 215.62 | Monthly Target 1 | 139.94 | | Monthly Target 2 | 161.15 | | Monthly Target 3 | 183.32333333333 | | Monthly Target 4 | 204.53 | | Monthly Target 5 | 226.7 |
Monthly price and volumes Gujarat Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
182.35 (1.08%) |
179.80 |
162.12 - 205.50 |
0.8618 times |
| Fri 28 March 2025 |
180.41 (14.33%) |
158.99 |
148.10 - 184.99 |
1.0522 times |
| Fri 28 February 2025 |
157.80 (-19.6%) |
190.00 |
156.26 - 195.70 |
0.5807 times |
| Fri 31 January 2025 |
196.26 (-13.84%) |
227.05 |
173.42 - 245.20 |
0.9819 times |
| Tue 31 December 2024 |
227.78 (7.62%) |
213.34 |
208.28 - 268.50 |
1.9746 times |
| Fri 29 November 2024 |
211.65 (0.86%) |
210.20 |
181.11 - 220.07 |
0.541 times |
| Thu 31 October 2024 |
209.85 (-9.2%) |
231.00 |
196.31 - 244.90 |
0.7251 times |
| Mon 30 September 2024 |
231.10 (-4.8%) |
243.40 |
210.76 - 251.90 |
0.7275 times |
| Fri 30 August 2024 |
242.76 (0.22%) |
243.10 |
207.00 - 249.89 |
1.2565 times |
| Wed 31 July 2024 |
242.23 (2.57%) |
236.69 |
221.55 - 265.70 |
1.2987 times |
| Fri 28 June 2024 |
236.17 (31.75%) |
188.00 |
167.35 - 269.90 |
3.5992 times |
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value | | 5 day DMA | 187.73 | | 12 day DMA | 188.94 | | 20 day DMA | 184.99 | | 35 day DMA | 178.96 | | 50 day DMA | 175.35 | | 100 day DMA | 196 | | 150 day DMA | 202.13 | | 200 day DMA | 209.86 | EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.84 | 189.09 | 189.99 | | 12 day EMA | 187 | 187.84 | 187.94 | | 20 day EMA | 184.95 | 185.22 | 185 | | 35 day EMA | 181.42 | 181.37 | 181.02 | | 50 day EMA | 177.37 | 177.17 | 176.76 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.73 | 190.01 | 191.8 | | 12 day SMA | 188.94 | 188.11 | 187.2 | | 20 day SMA | 184.99 | 184.9 | 184.35 | | 35 day SMA | 178.96 | 178.56 | 177.69 | | 50 day SMA | 175.35 | 175.11 | 175.05 | | 100 day SMA | 196 | 196.28 | 196.52 | | 150 day SMA | 202.13 | 202.4 | 202.66 | | 200 day SMA | 209.86 | 210.18 | 210.51 |
|
|
