GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries Strong Daily Stock price targets for GujaratIndustries GIPCL are 212.79 and 218.99 | Daily Target 1 | 207.93 | | Daily Target 2 | 211.45 | | Daily Target 3 | 214.12666666667 | | Daily Target 4 | 217.65 | | Daily Target 5 | 220.33 |
Daily price and volume Gujarat Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
214.98 (0.97%) |
213.49 |
210.60 - 216.80 |
0.6435 times |
Fri 11 July 2025 |
212.91 (-1.25%) |
216.85 |
211.11 - 217.85 |
0.7087 times |
Thu 10 July 2025 |
215.61 (-1.49%) |
219.90 |
214.50 - 220.90 |
0.6808 times |
Wed 09 July 2025 |
218.88 (-0.85%) |
220.76 |
218.01 - 223.90 |
0.9705 times |
Tue 08 July 2025 |
220.76 (3.08%) |
214.99 |
212.24 - 223.00 |
2.3709 times |
Mon 07 July 2025 |
214.16 (-0.24%) |
215.45 |
213.15 - 220.99 |
0.7553 times |
Fri 04 July 2025 |
214.68 (-0.66%) |
215.10 |
213.45 - 217.79 |
0.5698 times |
Thu 03 July 2025 |
216.10 (0.8%) |
216.75 |
214.05 - 219.18 |
0.8102 times |
Wed 02 July 2025 |
214.39 (-2.04%) |
220.00 |
214.00 - 220.60 |
0.7195 times |
Tue 01 July 2025 |
218.86 (0.08%) |
219.40 |
217.00 - 221.90 |
1.7707 times |
Mon 30 June 2025 |
218.69 (5.66%) |
210.00 |
209.11 - 220.60 |
5.5934 times |
Weekly price and charts GujaratIndustries Strong weekly Stock price targets for GujaratIndustries GIPCL are 212.79 and 218.99 | Weekly Target 1 | 207.93 | | Weekly Target 2 | 211.45 | | Weekly Target 3 | 214.12666666667 | | Weekly Target 4 | 217.65 | | Weekly Target 5 | 220.33 |
Weekly price and volumes for Gujarat Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
214.98 (0.97%) |
213.49 |
210.60 - 216.80 |
0.1418 times |
Fri 11 July 2025 |
212.91 (-0.82%) |
215.45 |
211.11 - 223.90 |
1.2092 times |
Fri 04 July 2025 |
214.68 (3.72%) |
210.00 |
209.11 - 221.90 |
2.0859 times |
Fri 27 June 2025 |
206.98 (7.07%) |
192.36 |
190.50 - 213.40 |
1.0036 times |
Fri 20 June 2025 |
193.32 (-4.77%) |
202.85 |
190.21 - 204.60 |
0.4731 times |
Fri 13 June 2025 |
203.01 (2.57%) |
201.00 |
199.90 - 216.10 |
1.8528 times |
Fri 06 June 2025 |
197.92 (1.23%) |
196.00 |
194.25 - 201.40 |
0.4929 times |
Fri 30 May 2025 |
195.52 (-3.75%) |
210.77 |
193.42 - 210.77 |
0.6401 times |
Fri 23 May 2025 |
203.14 (3.58%) |
198.06 |
189.87 - 206.53 |
1.373 times |
Fri 16 May 2025 |
196.12 (13.02%) |
180.90 |
180.50 - 197.90 |
0.7275 times |
Fri 09 May 2025 |
173.52 (-4.18%) |
182.00 |
169.50 - 184.30 |
0.4835 times |
Monthly price and charts GujaratIndustries Strong monthly Stock price targets for GujaratIndustries GIPCL are 206.14 and 219.44 | Monthly Target 1 | 203.19 | | Monthly Target 2 | 209.09 | | Monthly Target 3 | 216.49333333333 | | Monthly Target 4 | 222.39 | | Monthly Target 5 | 229.79 |
Monthly price and volumes Gujarat Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
214.98 (-1.7%) |
219.40 |
210.60 - 223.90 |
0.5168 times |
Mon 30 June 2025 |
218.69 (11.85%) |
196.00 |
190.21 - 220.60 |
1.1852 times |
Fri 30 May 2025 |
195.52 (7.22%) |
182.49 |
169.50 - 210.77 |
0.7797 times |
Wed 30 April 2025 |
182.35 (1.08%) |
179.80 |
162.12 - 205.50 |
0.9646 times |
Fri 28 March 2025 |
180.41 (14.33%) |
158.99 |
148.10 - 184.99 |
1.1776 times |
Fri 28 February 2025 |
157.80 (-19.6%) |
190.00 |
156.26 - 195.70 |
0.65 times |
Fri 31 January 2025 |
196.26 (-13.84%) |
227.05 |
173.42 - 245.20 |
1.099 times |
Tue 31 December 2024 |
227.78 (7.62%) |
213.34 |
208.28 - 268.50 |
2.2101 times |
Fri 29 November 2024 |
211.65 (0.86%) |
210.20 |
181.11 - 220.07 |
0.6055 times |
Thu 31 October 2024 |
209.85 (-9.2%) |
231.00 |
196.31 - 244.90 |
0.8116 times |
Mon 30 September 2024 |
231.10 (-4.8%) |
243.40 |
210.76 - 251.90 |
0.8143 times |
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value | | 5 day DMA | 216.63 | | 12 day DMA | 215.58 | | 20 day DMA | 208.62 | | 35 day DMA | 205.26 | | 50 day DMA | 200.53 | | 100 day DMA | 188.14 | | 150 day DMA | 197.08 | | 200 day DMA | 201.36 | EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.28 | 215.43 | 216.69 | | 12 day EMA | 213.66 | 213.42 | 213.51 | | 20 day EMA | 210.72 | 210.27 | 209.99 | | 35 day EMA | 205.51 | 204.95 | 204.48 | | 50 day EMA | 200.77 | 200.19 | 199.67 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.63 | 216.46 | 216.82 | | 12 day SMA | 215.58 | 215.01 | 214.74 | | 20 day SMA | 208.62 | 208 | 207.5 | | 35 day SMA | 205.26 | 204.93 | 204.65 | | 50 day SMA | 200.53 | 199.88 | 199.25 | | 100 day SMA | 188.14 | 187.73 | 187.3 | | 150 day SMA | 197.08 | 197.07 | 197.08 | | 200 day SMA | 201.36 | 201.4 | 201.41 |
|
|
