Ginnifilaments GINNIFILA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGinnifilaments GINNIFILA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ginnifilaments Strong Daily Stock price targets for Ginnifilaments GINNIFILA_BE are 43 and 44 | Daily Target 1 | 42.83 | | Daily Target 2 | 43.17 | | Daily Target 3 | 43.833333333333 | | Daily Target 4 | 44.17 | | Daily Target 5 | 44.83 |
Daily price and volume Ginnifilaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.50 (-1.16%) |
44.50 |
43.50 - 44.50 |
0.5111 times |
Thu 10 July 2025 |
44.01 (-0.99%) |
44.50 |
44.00 - 44.50 |
1.0176 times |
Wed 09 July 2025 |
44.45 (-1.98%) |
44.44 |
44.44 - 45.35 |
1.053 times |
Tue 08 July 2025 |
45.35 (-0.55%) |
45.35 |
45.00 - 45.35 |
1.1403 times |
Mon 07 July 2025 |
45.60 (-1.77%) |
45.70 |
45.60 - 45.71 |
0.4883 times |
Fri 04 July 2025 |
46.42 (2%) |
45.51 |
45.51 - 46.42 |
1.4629 times |
Thu 03 July 2025 |
45.51 (1.99%) |
44.70 |
44.70 - 45.51 |
0.7494 times |
Wed 02 July 2025 |
44.62 (1.99%) |
43.59 |
43.55 - 44.62 |
1.4049 times |
Tue 01 July 2025 |
43.75 (0%) |
43.75 |
43.50 - 43.75 |
0.9495 times |
Mon 30 June 2025 |
43.75 (-2.02%) |
43.91 |
43.75 - 43.91 |
1.2231 times |
Fri 27 June 2025 |
44.65 (-1.5%) |
45.01 |
44.50 - 45.01 |
1.0474 times |
Weekly price and charts Ginnifilaments Strong weekly Stock price targets for Ginnifilaments GINNIFILA_BE are 42.4 and 44.61 | Weekly Target 1 | 42.03 | | Weekly Target 2 | 42.76 | | Weekly Target 3 | 44.236666666667 | | Weekly Target 4 | 44.97 | | Weekly Target 5 | 46.45 |
Weekly price and volumes for Ginnifilaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.50 (-6.29%) |
45.70 |
43.50 - 45.71 |
0.2627 times |
Fri 04 July 2025 |
46.42 (3.96%) |
43.91 |
43.50 - 46.42 |
0.3612 times |
Fri 27 June 2025 |
44.65 (-8.26%) |
47.69 |
44.50 - 47.72 |
0.464 times |
Fri 20 June 2025 |
48.67 (13.32%) |
43.10 |
42.05 - 50.40 |
2.2129 times |
Fri 13 June 2025 |
42.95 (-0.58%) |
43.95 |
39.94 - 45.35 |
1.2929 times |
Fri 06 June 2025 |
43.20 (12.09%) |
38.85 |
37.05 - 44.15 |
1.5989 times |
Fri 30 May 2025 |
38.54 (4.08%) |
36.85 |
35.68 - 39.00 |
1.4902 times |
Fri 23 May 2025 |
37.03 (-1.04%) |
37.39 |
37.00 - 40.24 |
1.5962 times |
Fri 16 May 2025 |
37.42 (45.89%) |
38.34 |
36.63 - 38.34 |
0.442 times |
Fri 27 October 2023 |
25.65 (-3.02%) |
27.25 |
24.40 - 27.75 |
0.2791 times |
Fri 20 October 2023 |
26.45 (7.96%) |
24.70 |
24.45 - 26.95 |
0.5374 times |
Monthly price and charts Ginnifilaments Strong monthly Stock price targets for Ginnifilaments GINNIFILA_BE are 42.04 and 44.96 | Monthly Target 1 | 41.55 | | Monthly Target 2 | 42.53 | | Monthly Target 3 | 44.473333333333 | | Monthly Target 4 | 45.45 | | Monthly Target 5 | 47.39 |
Monthly price and volumes Ginnifilaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.50 (-0.57%) |
43.75 |
43.50 - 46.42 |
0.3148 times |
Mon 30 June 2025 |
43.75 (13.52%) |
38.85 |
37.05 - 50.40 |
3.2451 times |
Fri 30 May 2025 |
38.54 (50.25%) |
38.34 |
35.68 - 40.24 |
2.0284 times |
Fri 27 October 2023 |
25.65 (-5.7%) |
26.80 |
24.40 - 27.75 |
0.8385 times |
Fri 29 September 2023 |
27.20 (0%) |
27.70 |
27.00 - 32.55 |
1.1028 times |
Thu 31 August 2023 |
27.20 (-0.73%) |
27.90 |
25.65 - 30.60 |
0.8942 times |
Mon 31 July 2023 |
27.40 (-7.9%) |
29.75 |
27.10 - 30.70 |
0.6705 times |
Fri 30 June 2023 |
29.75 (33.71%) |
30.40 |
26.80 - 30.40 |
0.2811 times |
Mon 22 May 2023 |
22.25 (-0.22%) |
22.85 |
22.05 - 25.20 |
0.4177 times |
Fri 28 April 2023 |
22.30 (81.3%) |
22.25 |
21.00 - 22.90 |
0.2069 times |
Mon 17 August 2020 |
12.30 (24.87%) |
9.40 |
9.40 - 12.80 |
0.4759 times |
DMA SMA EMA moving averages of Ginnifilaments GINNIFILA_BE
DMA (daily moving average) of Ginnifilaments GINNIFILA_BE
| DMA period | DMA value | | 5 day DMA | 44.58 | | 12 day DMA | 44.75 | | 20 day DMA | 45.78 | | 35 day DMA | 43.38 | | 50 day DMA | 39.5 | | 100 day DMA | 33.75 | | 150 day DMA | 31.13 | | 200 day DMA | | EMA (exponential moving average) of Ginnifilaments GINNIFILA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.33 | 44.74 | 45.11 | | 12 day EMA | 44.75 | 44.98 | 45.16 | | 20 day EMA | 44.28 | 44.36 | 44.4 | | 35 day EMA | 41.76 | 41.66 | 41.52 | | 50 day EMA | 38.85 | 38.66 | 38.44 |
SMA (simple moving average) of Ginnifilaments GINNIFILA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.58 | 45.17 | 45.47 | | 12 day SMA | 44.75 | 44.97 | 45.2 | | 20 day SMA | 45.78 | 45.75 | 45.63 | | 35 day SMA | 43.38 | 43.19 | 43.01 | | 50 day SMA | 39.5 | 39.12 | 38.74 | | 100 day SMA | 33.75 | 33.6 | 33.43 | | 150 day SMA | 31.13 | 30.92 | 30.71 | | 200 day SMA |
|
|
