Ginnifilaments GINNIFILA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGinnifilaments GINNIFILA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ginnifilaments Strong Daily Stock price targets for Ginnifilaments GINNIFILA_BE are 44.39 and 46.03 | Daily Target 1 | 43.17 | | Daily Target 2 | 43.97 | | Daily Target 3 | 44.806666666667 | | Daily Target 4 | 45.61 | | Daily Target 5 | 46.45 |
Daily price and volume Ginnifilaments
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
44.78 (-0.4%) |
44.20 |
44.00 - 45.64 |
0.5922 times |
Mon 27 October 2025 |
44.96 (-2.26%) |
46.00 |
44.70 - 46.40 |
0.9821 times |
Fri 24 October 2025 |
46.00 (0.17%) |
46.50 |
45.35 - 46.50 |
0.6762 times |
Thu 23 October 2025 |
45.92 (1.44%) |
44.26 |
44.26 - 47.00 |
1.6107 times |
Tue 21 October 2025 |
45.27 (-1.61%) |
46.47 |
45.00 - 46.47 |
0.3639 times |
Mon 20 October 2025 |
46.01 (-0.63%) |
46.30 |
45.00 - 47.75 |
1.97 times |
Fri 17 October 2025 |
46.30 (1%) |
45.80 |
45.00 - 48.00 |
1.3722 times |
Thu 16 October 2025 |
45.84 (1.3%) |
45.00 |
44.05 - 47.48 |
0.4524 times |
Wed 15 October 2025 |
45.25 (4.31%) |
43.00 |
43.00 - 45.54 |
0.9155 times |
Tue 14 October 2025 |
43.38 (-1.09%) |
43.30 |
42.50 - 44.39 |
1.0648 times |
Mon 13 October 2025 |
43.86 (-1.1%) |
43.55 |
43.15 - 45.44 |
0.7952 times |
Weekly price and charts Ginnifilaments Strong weekly Stock price targets for Ginnifilaments GINNIFILA_BE are 43.19 and 45.59 | Weekly Target 1 | 42.66 | | Weekly Target 2 | 43.72 | | Weekly Target 3 | 45.06 | | Weekly Target 4 | 46.12 | | Weekly Target 5 | 47.46 |
Weekly price and volumes for Ginnifilaments
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
44.78 (-2.65%) |
46.00 |
44.00 - 46.40 |
0.4514 times |
Fri 24 October 2025 |
46.00 (-0.65%) |
46.30 |
44.26 - 47.75 |
1.3251 times |
Fri 17 October 2025 |
46.30 (4.4%) |
43.55 |
42.50 - 48.00 |
1.3191 times |
Fri 10 October 2025 |
44.35 (-1.44%) |
44.05 |
43.00 - 44.99 |
0.838 times |
Fri 03 October 2025 |
45.00 (-2.17%) |
48.30 |
44.00 - 48.30 |
1.3298 times |
Fri 26 September 2025 |
46.00 (3.95%) |
44.19 |
42.21 - 46.70 |
1.3279 times |
Fri 19 September 2025 |
44.25 (5.91%) |
41.20 |
41.20 - 46.95 |
0.6416 times |
Fri 12 September 2025 |
41.78 (-9.61%) |
47.85 |
41.22 - 47.98 |
0.8667 times |
Fri 05 September 2025 |
46.22 (-6.98%) |
49.69 |
43.07 - 50.10 |
1.0337 times |
Fri 29 August 2025 |
49.69 (-3.74%) |
52.20 |
47.51 - 52.20 |
0.8668 times |
Fri 22 August 2025 |
51.62 (-2.92%) |
52.55 |
48.81 - 54.18 |
1.0523 times |
Monthly price and charts Ginnifilaments Strong monthly Stock price targets for Ginnifilaments GINNIFILA_BE are 40.89 and 46.39 | Monthly Target 1 | 39.59 | | Monthly Target 2 | 42.19 | | Monthly Target 3 | 45.093333333333 | | Monthly Target 4 | 47.69 | | Monthly Target 5 | 50.59 |
Monthly price and volumes Ginnifilaments
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
44.78 (-1.52%) |
45.47 |
42.50 - 48.00 |
0.8643 times |
Tue 30 September 2025 |
45.47 (-8.49%) |
49.69 |
41.20 - 50.10 |
0.9308 times |
Fri 29 August 2025 |
49.69 (2.5%) |
48.79 |
44.31 - 57.80 |
1.8922 times |
Thu 31 July 2025 |
48.48 (10.81%) |
43.75 |
42.60 - 50.60 |
0.6393 times |
Mon 30 June 2025 |
43.75 (13.52%) |
38.85 |
37.05 - 50.40 |
2.097 times |
Fri 30 May 2025 |
38.54 (50.25%) |
38.34 |
35.68 - 40.24 |
1.3108 times |
Fri 27 October 2023 |
25.65 (-5.7%) |
26.80 |
24.40 - 27.75 |
0.5419 times |
Fri 29 September 2023 |
27.20 (0%) |
27.70 |
27.00 - 32.55 |
0.7126 times |
Thu 31 August 2023 |
27.20 (-0.73%) |
27.90 |
25.65 - 30.60 |
0.5778 times |
Mon 31 July 2023 |
27.40 (-7.9%) |
29.75 |
27.10 - 30.70 |
0.4333 times |
Fri 30 June 2023 |
29.75 (33.71%) |
30.40 |
26.80 - 30.40 |
0.1816 times |
DMA SMA EMA moving averages of Ginnifilaments GINNIFILA_BE
DMA (daily moving average) of Ginnifilaments GINNIFILA_BE
| DMA period | DMA value | | 5 day DMA | 45.39 | | 12 day DMA | 45.16 | | 20 day DMA | 45.01 | | 35 day DMA | 44.72 | | 50 day DMA | 46.13 | | 100 day DMA | 46.29 | | 150 day DMA | 41.02 | | 200 day DMA | 37.77 | EMA (exponential moving average) of Ginnifilaments GINNIFILA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.25 | 45.48 | 45.74 | | 12 day EMA | 45.21 | 45.29 | 45.35 | | 20 day EMA | 45.24 | 45.29 | 45.32 | | 35 day EMA | 45.98 | 46.05 | 46.11 | | 50 day EMA | 46.7 | 46.78 | 46.85 |
SMA (simple moving average) of Ginnifilaments GINNIFILA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.39 | 45.63 | 45.9 | | 12 day SMA | 45.16 | 45.11 | 45.05 | | 20 day SMA | 45.01 | 45.07 | 45.02 | | 35 day SMA | 44.72 | 44.76 | 44.77 | | 50 day SMA | 46.13 | 46.33 | 46.48 | | 100 day SMA | 46.29 | 46.24 | 46.18 | | 150 day SMA | 41.02 | 40.92 | 40.81 | | 200 day SMA | 37.77 | 37.7 | 37.58 |
|
|
