RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcNetfgilt5y Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.52 and 62.73 | Daily Target 1 | 62.47 | | Daily Target 2 | 62.57 | | Daily Target 3 | 62.683333333333 | | Daily Target 4 | 62.78 | | Daily Target 5 | 62.89 |
Daily price and volume Relcapamc Netfgilt5y
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.66 (-0.13%) |
62.80 |
62.59 - 62.80 |
1.018 times |
Fri 11 July 2025 |
62.74 (0.13%) |
62.78 |
62.57 - 62.78 |
0.5791 times |
Thu 10 July 2025 |
62.66 (0.06%) |
62.75 |
62.61 - 62.75 |
1.2477 times |
Wed 09 July 2025 |
62.62 (-0.08%) |
62.68 |
62.61 - 62.72 |
0.9018 times |
Tue 08 July 2025 |
62.67 (0.03%) |
62.79 |
62.62 - 62.79 |
0.831 times |
Mon 07 July 2025 |
62.65 (-0.19%) |
64.65 |
62.61 - 64.65 |
2.0299 times |
Fri 04 July 2025 |
62.77 (0.19%) |
62.76 |
62.50 - 62.80 |
0.9542 times |
Thu 03 July 2025 |
62.65 (0.05%) |
62.69 |
62.56 - 62.75 |
0.5964 times |
Wed 02 July 2025 |
62.62 (0.11%) |
62.99 |
62.40 - 63.00 |
0.6534 times |
Tue 01 July 2025 |
62.55 (0.26%) |
62.49 |
62.29 - 62.69 |
1.1885 times |
Mon 30 June 2025 |
62.39 (0.11%) |
62.32 |
62.29 - 62.50 |
0.4813 times |
Weekly price and charts RelcapamcNetfgilt5y Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.52 and 62.73 | Weekly Target 1 | 62.47 | | Weekly Target 2 | 62.57 | | Weekly Target 3 | 62.683333333333 | | Weekly Target 4 | 62.78 | | Weekly Target 5 | 62.89 |
Weekly price and volumes for Relcapamc Netfgilt5y
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.66 (-0.13%) |
62.80 |
62.59 - 62.80 |
0.3059 times |
Fri 11 July 2025 |
62.74 (-0.05%) |
64.65 |
62.57 - 64.65 |
1.6797 times |
Fri 04 July 2025 |
62.77 (0.72%) |
62.32 |
62.29 - 63.00 |
1.1641 times |
Fri 27 June 2025 |
62.32 (-0.13%) |
62.16 |
62.16 - 62.49 |
0.6779 times |
Fri 20 June 2025 |
62.40 (0.18%) |
62.26 |
62.12 - 63.98 |
0.4276 times |
Fri 13 June 2025 |
62.29 (-0.83%) |
63.44 |
62.00 - 63.44 |
1.9606 times |
Fri 06 June 2025 |
62.81 (0.35%) |
62.64 |
62.39 - 62.87 |
1.0932 times |
Fri 30 May 2025 |
62.59 (0.3%) |
62.54 |
62.21 - 62.64 |
0.779 times |
Fri 23 May 2025 |
62.40 (0.53%) |
61.86 |
61.81 - 62.53 |
0.9375 times |
Fri 16 May 2025 |
62.07 (0.52%) |
61.89 |
61.61 - 62.35 |
0.9745 times |
Fri 09 May 2025 |
61.75 (-0.03%) |
61.77 |
61.51 - 62.59 |
0.7116 times |
Monthly price and charts RelcapamcNetfgilt5y Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.48 and 64.84 | Monthly Target 1 | 60.84 | | Monthly Target 2 | 61.75 | | Monthly Target 3 | 63.2 | | Monthly Target 4 | 64.11 | | Monthly Target 5 | 65.56 |
Monthly price and volumes Relcapamc Netfgilt5y
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.66 (0.43%) |
62.49 |
62.29 - 64.65 |
0.8096 times |
Mon 30 June 2025 |
62.39 (-0.32%) |
62.64 |
62.00 - 63.98 |
1.1595 times |
Fri 30 May 2025 |
62.59 (1.38%) |
61.78 |
61.51 - 62.64 |
0.9488 times |
Wed 30 April 2025 |
61.74 (2.41%) |
60.50 |
60.11 - 63.40 |
1.3933 times |
Fri 28 March 2025 |
60.29 (0.07%) |
59.50 |
59.46 - 61.90 |
0.988 times |
Fri 28 February 2025 |
60.25 (1.5%) |
61.00 |
59.15 - 71.00 |
0.7136 times |
Fri 31 January 2025 |
59.36 (1.02%) |
58.83 |
57.60 - 59.61 |
0.9519 times |
Tue 31 December 2024 |
58.76 (0.38%) |
58.55 |
58.50 - 59.95 |
1.0755 times |
Fri 29 November 2024 |
58.54 (0.79%) |
58.58 |
57.90 - 60.00 |
0.9172 times |
Thu 31 October 2024 |
58.08 (-0.17%) |
58.98 |
57.70 - 61.02 |
1.0425 times |
Mon 30 September 2024 |
58.18 (1.09%) |
57.57 |
57.09 - 61.00 |
1.2479 times |
DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES
DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES
| DMA period | DMA value | | 5 day DMA | 62.67 | | 12 day DMA | 62.61 | | 20 day DMA | 62.52 | | 35 day DMA | 62.51 | | 50 day DMA | 62.37 | | 100 day DMA | 61.41 | | 150 day DMA | 60.62 | | 200 day DMA | 60.02 | EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.67 | 62.67 | 62.64 | | 12 day EMA | 62.61 | 62.6 | 62.58 | | 20 day EMA | 62.55 | 62.54 | 62.52 | | 35 day EMA | 62.44 | 62.43 | 62.41 | | 50 day EMA | 62.34 | 62.33 | 62.31 |
SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.67 | 62.67 | 62.67 | | 12 day SMA | 62.61 | 62.58 | 62.55 | | 20 day SMA | 62.52 | 62.5 | 62.48 | | 35 day SMA | 62.51 | 62.5 | 62.49 | | 50 day SMA | 62.37 | 62.36 | 62.34 | | 100 day SMA | 61.41 | 61.38 | 61.34 | | 150 day SMA | 60.62 | 60.59 | 60.56 | | 200 day SMA | 60.02 | 59.99 | 59.97 |
|
|
