RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcNetfgilt5y Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.3 and 63.54 | Daily Target 1 | 63.1 | | Daily Target 2 | 63.25 | | Daily Target 3 | 63.343333333333 | | Daily Target 4 | 63.49 | | Daily Target 5 | 63.58 |
Daily price and volume Relcapamc Netfgilt5y
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
63.39 (0.03%) |
63.21 |
63.20 - 63.44 |
0.7507 times |
Mon 27 October 2025 |
63.37 (-0.05%) |
64.26 |
63.19 - 64.26 |
0.8108 times |
Fri 24 October 2025 |
63.40 (0.13%) |
63.19 |
63.18 - 63.59 |
0.4921 times |
Thu 23 October 2025 |
63.32 (-0.16%) |
64.40 |
63.17 - 64.40 |
1.0482 times |
Tue 21 October 2025 |
63.42 (0.24%) |
64.25 |
61.68 - 64.25 |
0.5362 times |
Mon 20 October 2025 |
63.27 (-0.05%) |
63.60 |
63.16 - 63.60 |
0.6586 times |
Fri 17 October 2025 |
63.30 (0.14%) |
63.50 |
63.16 - 63.59 |
1.1149 times |
Thu 16 October 2025 |
63.21 (0%) |
63.50 |
63.16 - 63.50 |
0.4976 times |
Wed 15 October 2025 |
63.21 (0.08%) |
63.45 |
63.10 - 63.45 |
3.4176 times |
Tue 14 October 2025 |
63.16 (0.08%) |
63.11 |
63.06 - 63.25 |
0.6734 times |
Mon 13 October 2025 |
63.11 (0.11%) |
63.06 |
63.02 - 63.50 |
1.2365 times |
Weekly price and charts RelcapamcNetfgilt5y Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.76 and 63.83 | Weekly Target 1 | 62.54 | | Weekly Target 2 | 62.97 | | Weekly Target 3 | 63.613333333333 | | Weekly Target 4 | 64.04 | | Weekly Target 5 | 64.68 |
Weekly price and volumes for Relcapamc Netfgilt5y
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
63.39 (-0.02%) |
64.26 |
63.19 - 64.26 |
0.2159 times |
Fri 24 October 2025 |
63.40 (0.16%) |
63.60 |
61.68 - 64.40 |
0.3781 times |
Fri 17 October 2025 |
63.30 (0.41%) |
63.06 |
63.02 - 63.59 |
0.9594 times |
Fri 10 October 2025 |
63.04 (-0.44%) |
63.70 |
63.00 - 64.40 |
0.9347 times |
Fri 03 October 2025 |
63.32 (0.7%) |
62.88 |
62.02 - 63.86 |
0.5017 times |
Fri 26 September 2025 |
62.88 (0.19%) |
63.07 |
62.76 - 63.31 |
0.7126 times |
Fri 19 September 2025 |
62.76 (0.32%) |
62.57 |
62.45 - 62.94 |
1.5402 times |
Fri 12 September 2025 |
62.56 (0.13%) |
62.66 |
62.40 - 62.80 |
3.1166 times |
Fri 05 September 2025 |
62.48 (0.11%) |
62.59 |
62.27 - 62.60 |
0.9158 times |
Fri 29 August 2025 |
62.41 (0.05%) |
62.59 |
62.26 - 62.59 |
0.7251 times |
Fri 22 August 2025 |
62.38 (-0.24%) |
62.41 |
62.25 - 62.69 |
1.123 times |
Monthly price and charts RelcapamcNetfgilt5y Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.54 and 65.26 | Monthly Target 1 | 60.44 | | Monthly Target 2 | 61.91 | | Monthly Target 3 | 63.156666666667 | | Monthly Target 4 | 64.63 | | Monthly Target 5 | 65.88 |
Monthly price and volumes Relcapamc Netfgilt5y
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
63.39 (0.75%) |
62.97 |
61.68 - 64.40 |
0.5938 times |
Tue 30 September 2025 |
62.92 (0.82%) |
62.59 |
62.02 - 63.86 |
1.3594 times |
Fri 29 August 2025 |
62.41 (-0.41%) |
62.88 |
62.25 - 63.63 |
0.7693 times |
Thu 31 July 2025 |
62.67 (0.45%) |
62.49 |
62.29 - 64.65 |
1.3301 times |
Mon 30 June 2025 |
62.39 (-0.32%) |
62.64 |
62.00 - 63.98 |
1.1204 times |
Fri 30 May 2025 |
62.59 (1.38%) |
61.78 |
61.51 - 62.64 |
0.9168 times |
Wed 30 April 2025 |
61.74 (2.41%) |
60.50 |
60.11 - 63.40 |
1.3463 times |
Fri 28 March 2025 |
60.29 (0.07%) |
59.50 |
59.46 - 61.90 |
0.9547 times |
Fri 28 February 2025 |
60.25 (1.5%) |
61.00 |
59.15 - 71.00 |
0.6896 times |
Fri 31 January 2025 |
59.36 (1.02%) |
58.83 |
57.60 - 59.61 |
0.9198 times |
Tue 31 December 2024 |
58.76 (0.38%) |
58.55 |
58.50 - 59.95 |
1.0393 times |
DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES
DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES
| DMA period | DMA value | | 5 day DMA | 63.38 | | 12 day DMA | 63.27 | | 20 day DMA | 63.22 | | 35 day DMA | 63.01 | | 50 day DMA | 62.83 | | 100 day DMA | 62.71 | | 150 day DMA | 62.32 | | 200 day DMA | 61.6 | EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.36 | 63.35 | 63.34 | | 12 day EMA | 63.3 | 63.28 | 63.26 | | 20 day EMA | 63.2 | 63.18 | 63.16 | | 35 day EMA | 63.03 | 63.01 | 62.99 | | 50 day EMA | 62.86 | 62.84 | 62.82 |
SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.38 | 63.36 | 63.34 | | 12 day SMA | 63.27 | 63.24 | 63.23 | | 20 day SMA | 63.22 | 63.2 | 63.17 | | 35 day SMA | 63.01 | 62.99 | 62.96 | | 50 day SMA | 62.83 | 62.81 | 62.79 | | 100 day SMA | 62.71 | 62.7 | 62.69 | | 150 day SMA | 62.32 | 62.29 | 62.27 | | 200 day SMA | 61.6 | 61.58 | 61.55 |
|
|
