RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcNetfgilt5y Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 61.3 and 61.7 | Daily Target 1 | 60.98 | | Daily Target 2 | 61.22 | | Daily Target 3 | 61.383333333333 | | Daily Target 4 | 61.62 | | Daily Target 5 | 61.78 |
Daily price and volume Relcapamc Netfgilt5y
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.45 (0.26%) |
61.30 |
61.15 - 61.55 |
0.3534 times |
Wed 16 April 2025 |
61.29 (0.29%) |
61.16 |
61.11 - 61.36 |
0.4122 times |
Tue 15 April 2025 |
61.11 (-0.29%) |
60.70 |
60.70 - 61.50 |
0.8974 times |
Fri 11 April 2025 |
61.29 (0.33%) |
60.12 |
60.12 - 61.70 |
0.8903 times |
Wed 09 April 2025 |
61.09 (0.25%) |
60.71 |
60.70 - 61.20 |
0.328 times |
Tue 08 April 2025 |
60.94 (-0.11%) |
60.92 |
60.70 - 61.05 |
0.3247 times |
Mon 07 April 2025 |
61.01 (-0.1%) |
63.40 |
60.55 - 63.40 |
0.8663 times |
Fri 04 April 2025 |
61.07 (0.73%) |
60.64 |
60.63 - 61.57 |
2.8005 times |
Thu 03 April 2025 |
60.63 (-0.43%) |
60.99 |
60.55 - 60.99 |
0.8244 times |
Wed 02 April 2025 |
60.89 (0.46%) |
60.36 |
60.36 - 61.00 |
2.3029 times |
Tue 01 April 2025 |
60.61 (0.53%) |
60.50 |
60.11 - 60.70 |
0.4787 times |
Weekly price and charts RelcapamcNetfgilt5y Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 61.08 and 61.93 | Weekly Target 1 | 60.38 | | Weekly Target 2 | 60.92 | | Weekly Target 3 | 61.233333333333 | | Weekly Target 4 | 61.77 | | Weekly Target 5 | 62.08 |
Weekly price and volumes for Relcapamc Netfgilt5y
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.45 (0.26%) |
60.70 |
60.70 - 61.55 |
0.6178 times |
Fri 11 April 2025 |
61.29 (0.36%) |
63.40 |
60.12 - 63.40 |
0.895 times |
Fri 04 April 2025 |
61.07 (1.29%) |
60.50 |
60.11 - 61.57 |
2.3799 times |
Fri 28 March 2025 |
60.29 (0.32%) |
60.11 |
60.01 - 60.38 |
1.3755 times |
Fri 21 March 2025 |
60.10 (0.42%) |
61.65 |
59.70 - 61.90 |
0.7617 times |
Thu 13 March 2025 |
59.85 (-0.1%) |
59.90 |
59.67 - 60.09 |
0.5235 times |
Fri 07 March 2025 |
59.91 (-0.56%) |
59.50 |
59.46 - 60.00 |
1.2796 times |
Fri 28 February 2025 |
60.25 (1.33%) |
59.48 |
59.32 - 71.00 |
0.9381 times |
Fri 21 February 2025 |
59.46 (0%) |
59.72 |
59.31 - 59.72 |
0.665 times |
Fri 14 February 2025 |
59.46 (0.1%) |
59.40 |
59.30 - 61.20 |
0.564 times |
Fri 07 February 2025 |
59.40 (0.07%) |
61.00 |
59.15 - 61.00 |
0.6789 times |
Monthly price and charts RelcapamcNetfgilt5y Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 60.78 and 64.07 | Monthly Target 1 | 58.36 | | Monthly Target 2 | 59.91 | | Monthly Target 3 | 61.653333333333 | | Monthly Target 4 | 63.2 | | Monthly Target 5 | 64.94 |
Monthly price and volumes Relcapamc Netfgilt5y
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.45 (1.92%) |
60.50 |
60.11 - 63.40 |
0.9357 times |
Fri 28 March 2025 |
60.29 (0.07%) |
59.50 |
59.46 - 61.90 |
0.9472 times |
Fri 28 February 2025 |
60.25 (1.5%) |
61.00 |
59.15 - 71.00 |
0.6841 times |
Fri 31 January 2025 |
59.36 (1.02%) |
58.83 |
57.60 - 59.61 |
0.9125 times |
Tue 31 December 2024 |
58.76 (0.38%) |
58.55 |
58.50 - 59.95 |
1.0311 times |
Fri 29 November 2024 |
58.54 (0.79%) |
58.58 |
57.90 - 60.00 |
0.8793 times |
Thu 31 October 2024 |
58.08 (-0.17%) |
58.98 |
57.70 - 61.02 |
0.9994 times |
Mon 30 September 2024 |
58.18 (1.09%) |
57.57 |
57.09 - 61.00 |
1.1963 times |
Fri 30 August 2024 |
57.55 (0.84%) |
57.96 |
56.00 - 59.25 |
1.3747 times |
Wed 31 July 2024 |
57.07 (1.46%) |
56.25 |
55.41 - 58.25 |
1.0398 times |
Fri 28 June 2024 |
56.25 (0.55%) |
57.60 |
54.25 - 57.75 |
1.0183 times |
DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES
DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES
| DMA period | DMA value | | 5 day DMA | 61.25 | | 12 day DMA | 60.97 | | 20 day DMA | 60.6 | | 35 day DMA | 60.24 | | 50 day DMA | 60 | | 100 day DMA | 59.43 | | 150 day DMA | 58.97 | | 200 day DMA | 58.49 | EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.25 | 61.15 | 61.08 | | 12 day EMA | 60.97 | 60.88 | 60.81 | | 20 day EMA | 60.72 | 60.64 | 60.57 | | 35 day EMA | 60.38 | 60.32 | 60.26 | | 50 day EMA | 60.08 | 60.02 | 59.97 |
SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.25 | 61.14 | 61.09 | | 12 day SMA | 60.97 | 60.86 | 60.76 | | 20 day SMA | 60.6 | 60.51 | 60.44 | | 35 day SMA | 60.24 | 60.19 | 60.14 | | 50 day SMA | 60 | 59.96 | 59.92 | | 100 day SMA | 59.43 | 59.4 | 59.37 | | 150 day SMA | 58.97 | 58.95 | 58.92 | | 200 day SMA | 58.49 | 58.47 | 58.44 |
|
|
