GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia Strong Daily Stock price targets for GilletteIndia GILLETTE are 10408 and 10794 | Daily Target 1 | 10313.67 | | Daily Target 2 | 10502.33 | | Daily Target 3 | 10699.666666667 | | Daily Target 4 | 10888.33 | | Daily Target 5 | 11085.67 |
Daily price and volume Gillette India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10691.00 (-0.54%) |
10820.00 |
10511.00 - 10897.00 |
0.7854 times |
Fri 11 July 2025 |
10749.00 (2.94%) |
10490.00 |
10489.00 - 10960.00 |
2.4602 times |
Thu 10 July 2025 |
10442.00 (-1.48%) |
10669.00 |
10372.00 - 10740.00 |
0.6421 times |
Wed 09 July 2025 |
10599.00 (-0.87%) |
10691.00 |
10556.00 - 10823.00 |
0.6449 times |
Tue 08 July 2025 |
10692.00 (-0.75%) |
10837.00 |
10582.00 - 10873.00 |
0.4233 times |
Mon 07 July 2025 |
10773.00 (0.79%) |
10700.00 |
10647.00 - 10879.00 |
0.946 times |
Fri 04 July 2025 |
10689.00 (-0.07%) |
10730.00 |
10646.00 - 10810.00 |
0.5916 times |
Thu 03 July 2025 |
10696.00 (0.07%) |
10688.00 |
10618.00 - 10842.00 |
0.7445 times |
Wed 02 July 2025 |
10688.00 (-0.6%) |
10760.00 |
10500.00 - 10790.00 |
1.5918 times |
Tue 01 July 2025 |
10752.00 (-1.44%) |
10909.00 |
10692.00 - 10996.00 |
1.1703 times |
Mon 30 June 2025 |
10909.50 (1.18%) |
10899.50 |
10800.00 - 11006.00 |
1.4539 times |
Weekly price and charts GilletteIndia Strong weekly Stock price targets for GilletteIndia GILLETTE are 10408 and 10794 | Weekly Target 1 | 10313.67 | | Weekly Target 2 | 10502.33 | | Weekly Target 3 | 10699.666666667 | | Weekly Target 4 | 10888.33 | | Weekly Target 5 | 11085.67 |
Weekly price and volumes for Gillette India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10691.00 (-0.54%) |
10820.00 |
10511.00 - 10897.00 |
0.0915 times |
Fri 11 July 2025 |
10749.00 (0.56%) |
10700.00 |
10372.00 - 10960.00 |
0.5962 times |
Fri 04 July 2025 |
10689.00 (-0.87%) |
10899.50 |
10500.00 - 11006.00 |
0.6469 times |
Fri 27 June 2025 |
10782.50 (8.91%) |
9900.00 |
9844.00 - 10960.00 |
0.8414 times |
Fri 20 June 2025 |
9900.00 (-3.76%) |
10295.00 |
9810.00 - 10600.00 |
0.9349 times |
Fri 13 June 2025 |
10287.00 (4.89%) |
9869.50 |
9712.00 - 10778.00 |
1.6817 times |
Fri 06 June 2025 |
9807.00 (4.08%) |
9450.00 |
9380.00 - 10350.00 |
1.0146 times |
Fri 30 May 2025 |
9423.00 (7.64%) |
8848.00 |
8787.00 - 9877.00 |
3.0005 times |
Fri 23 May 2025 |
8754.50 (1.68%) |
8612.00 |
8443.00 - 8919.00 |
0.5771 times |
Fri 16 May 2025 |
8610.00 (10.28%) |
8009.50 |
7900.00 - 8681.00 |
0.6151 times |
Fri 09 May 2025 |
7807.50 (-1.18%) |
7979.00 |
7680.00 - 8113.00 |
0.3844 times |
Monthly price and charts GilletteIndia Strong monthly Stock price targets for GilletteIndia GILLETTE are 10219.5 and 10843.5 | Monthly Target 1 | 10062.33 | | Monthly Target 2 | 10376.67 | | Monthly Target 3 | 10686.333333333 | | Monthly Target 4 | 11000.67 | | Monthly Target 5 | 11310.33 |
Monthly price and volumes Gillette India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10691.00 (-2%) |
10909.00 |
10372.00 - 10996.00 |
0.2028 times |
Mon 30 June 2025 |
10909.50 (15.78%) |
9450.00 |
9380.00 - 11006.00 |
0.808 times |
Fri 30 May 2025 |
9423.00 (17.25%) |
8099.00 |
7680.00 - 9877.00 |
0.8116 times |
Wed 30 April 2025 |
8036.50 (0.17%) |
8023.25 |
7563.35 - 8484.50 |
0.4998 times |
Fri 28 March 2025 |
8023.25 (1.75%) |
7907.85 |
7700.05 - 8314.90 |
0.6245 times |
Fri 28 February 2025 |
7885.30 (-8.39%) |
8622.10 |
7411.65 - 9030.85 |
3.5125 times |
Fri 31 January 2025 |
8607.25 (-9.9%) |
9562.00 |
8462.00 - 10059.65 |
0.3544 times |
Tue 31 December 2024 |
9553.15 (-2.65%) |
9870.00 |
9002.30 - 10618.25 |
0.5198 times |
Fri 29 November 2024 |
9812.70 (-1.43%) |
9962.10 |
9110.00 - 10699.00 |
1.1591 times |
Thu 31 October 2024 |
9955.35 (17.42%) |
8460.00 |
8090.00 - 10097.95 |
1.5074 times |
Mon 30 September 2024 |
8478.45 (-4.58%) |
9120.00 |
8430.00 - 9560.00 |
1.0202 times |
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value | | 5 day DMA | 10634.6 | | 12 day DMA | 10705.25 | | 20 day DMA | 10558.53 | | 35 day DMA | 10245.73 | | 50 day DMA | 9684.68 | | 100 day DMA | 8851.48 | | 150 day DMA | 9019.42 | | 200 day DMA | 9072.67 | EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10661.9 | 10647.35 | 10596.53 | | 12 day EMA | 10620.44 | 10607.61 | 10581.91 | | 20 day EMA | 10483.86 | 10462.06 | 10431.87 | | 35 day EMA | 10074.69 | 10038.41 | 9996.57 | | 50 day EMA | 9643.87 | 9601.15 | 9554.32 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10634.6 | 10651 | 10639 | | 12 day SMA | 10705.25 | 10712.71 | 10690.46 | | 20 day SMA | 10558.53 | 10530.8 | 10507.7 | | 35 day SMA | 10245.73 | 10208.53 | 10151.54 | | 50 day SMA | 9684.68 | 9630.6 | 9573.63 | | 100 day SMA | 8851.48 | 8824.13 | 8798.78 | | 150 day SMA | 9019.42 | 9013.43 | 9007.18 | | 200 day SMA | 9072.67 | 9064.04 | 9055.29 |
|
|
