GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia Strong Daily Stock price targets for GilletteIndia GILLETTE are 7714.25 and 7853.25 | Daily Target 1 | 7682 | | Daily Target 2 | 7746.5 | | Daily Target 3 | 7821 | | Daily Target 4 | 7885.5 | | Daily Target 5 | 7960 |
Daily price and volume Gillette India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7811.00 (0.07%) |
7875.00 |
7756.50 - 7895.50 |
0.7193 times |
Wed 16 April 2025 |
7805.50 (-2.05%) |
7984.00 |
7770.50 - 8055.00 |
1.9715 times |
Tue 15 April 2025 |
7969.00 (0.38%) |
7970.50 |
7920.50 - 8119.50 |
1.1332 times |
Fri 11 April 2025 |
7938.70 (0.71%) |
7989.55 |
7882.00 - 8176.45 |
1.3824 times |
Wed 09 April 2025 |
7883.10 (-0.76%) |
7974.00 |
7835.50 - 8040.00 |
0.7723 times |
Tue 08 April 2025 |
7943.55 (2.3%) |
7820.00 |
7750.60 - 8050.65 |
0.5797 times |
Mon 07 April 2025 |
7765.00 (-2.41%) |
7700.00 |
7563.35 - 7834.95 |
0.8273 times |
Fri 04 April 2025 |
7956.70 (-1.44%) |
8065.00 |
7877.10 - 8109.10 |
0.4193 times |
Thu 03 April 2025 |
8072.70 (-0.19%) |
8000.00 |
8000.00 - 8121.10 |
0.3695 times |
Wed 02 April 2025 |
8088.40 (1.19%) |
7999.00 |
7937.10 - 8150.00 |
1.8256 times |
Tue 01 April 2025 |
7993.40 (-0.37%) |
8023.25 |
7925.00 - 8083.85 |
0.3522 times |
Weekly price and charts GilletteIndia Strong weekly Stock price targets for GilletteIndia GILLETTE are 7602.25 and 7965.25 | Weekly Target 1 | 7532.67 | | Weekly Target 2 | 7671.83 | | Weekly Target 3 | 7895.6666666667 | | Weekly Target 4 | 8034.83 | | Weekly Target 5 | 8258.67 |
Weekly price and volumes for Gillette India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7811.00 (-1.61%) |
7970.50 |
7756.50 - 8119.50 |
0.214 times |
Fri 11 April 2025 |
7938.70 (-0.23%) |
7700.00 |
7563.35 - 8176.45 |
0.1993 times |
Fri 04 April 2025 |
7956.70 (-0.83%) |
8023.25 |
7877.10 - 8150.00 |
0.166 times |
Fri 28 March 2025 |
8023.25 (-0.95%) |
8100.15 |
7857.00 - 8278.95 |
0.302 times |
Fri 21 March 2025 |
8100.15 (4.19%) |
7815.90 |
7815.90 - 8314.90 |
0.5201 times |
Thu 13 March 2025 |
7774.30 (-1.11%) |
7859.00 |
7750.20 - 8045.65 |
0.1983 times |
Fri 07 March 2025 |
7861.35 (-0.3%) |
7907.85 |
7700.05 - 8192.00 |
0.4367 times |
Fri 28 February 2025 |
7885.30 (-4.39%) |
8162.10 |
7818.20 - 8720.95 |
1.6652 times |
Fri 21 February 2025 |
8247.55 (8.84%) |
7569.95 |
7411.65 - 9020.00 |
5.9325 times |
Fri 14 February 2025 |
7577.60 (-14.94%) |
8908.85 |
7475.30 - 9000.00 |
0.3658 times |
Fri 07 February 2025 |
8908.85 (3.5%) |
8622.10 |
8425.75 - 9030.85 |
0.2317 times |
Monthly price and charts GilletteIndia Strong monthly Stock price targets for GilletteIndia GILLETTE are 7380.63 and 7993.73 | Monthly Target 1 | 7237.17 | | Monthly Target 2 | 7524.08 | | Monthly Target 3 | 7850.2666666667 | | Monthly Target 4 | 8137.18 | | Monthly Target 5 | 8463.37 |
Monthly price and volumes Gillette India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7811.00 (-2.65%) |
8023.25 |
7563.35 - 8176.45 |
0.2465 times |
Fri 28 March 2025 |
8023.25 (1.75%) |
7907.85 |
7700.05 - 8314.90 |
0.6199 times |
Fri 28 February 2025 |
7885.30 (-8.39%) |
8622.10 |
7411.65 - 9030.85 |
3.4864 times |
Fri 31 January 2025 |
8607.25 (-9.9%) |
9562.00 |
8462.00 - 10059.65 |
0.3518 times |
Tue 31 December 2024 |
9553.15 (-2.65%) |
9870.00 |
9002.30 - 10618.25 |
0.516 times |
Fri 29 November 2024 |
9812.70 (-1.43%) |
9962.10 |
9110.00 - 10699.00 |
1.1505 times |
Thu 31 October 2024 |
9955.35 (17.42%) |
8460.00 |
8090.00 - 10097.95 |
1.4962 times |
Mon 30 September 2024 |
8478.45 (-4.58%) |
9120.00 |
8430.00 - 9560.00 |
1.0126 times |
Fri 30 August 2024 |
8885.50 (13.56%) |
7815.15 |
7551.20 - 9238.80 |
0.7146 times |
Wed 31 July 2024 |
7824.70 (8%) |
7285.00 |
7152.75 - 8099.00 |
0.4057 times |
Fri 28 June 2024 |
7244.85 (1.49%) |
7200.15 |
6710.50 - 7999.00 |
0.51 times |
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value | | 5 day DMA | 7881.46 | | 12 day DMA | 7937.53 | | 20 day DMA | 7992.23 | | 35 day DMA | 7995.81 | | 50 day DMA | 8117.43 | | 100 day DMA | 8855.67 | | 150 day DMA | 8926.34 | | 200 day DMA | 8685.68 | EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7867.1 | 7895.15 | 7939.97 | | 12 day EMA | 7918.4 | 7937.92 | 7961.99 | | 20 day EMA | 7962.14 | 7978.04 | 7996.19 | | 35 day EMA | 8069.49 | 8084.71 | 8101.15 | | 50 day EMA | 8156.85 | 8170.96 | 8185.87 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7881.46 | 7907.97 | 7899.87 | | 12 day SMA | 7937.53 | 7956.04 | 7964.9 | | 20 day SMA | 7992.23 | 8009.28 | 8007.72 | | 35 day SMA | 7995.81 | 8013.61 | 8032.32 | | 50 day SMA | 8117.43 | 8134.93 | 8152.79 | | 100 day SMA | 8855.67 | 8870.4 | 8887.16 | | 150 day SMA | 8926.34 | 8934.5 | 8943.22 | | 200 day SMA | 8685.68 | 8683.78 | 8682.25 |
|
|
