GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia Strong Daily Stock price targets for GilletteIndia GILLETTE are 9021.5 and 9158.5 | Daily Target 1 | 8990.5 | | Daily Target 2 | 9052.5 | | Daily Target 3 | 9127.5 | | Daily Target 4 | 9189.5 | | Daily Target 5 | 9264.5 |
Daily price and volume Gillette India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9114.50 (-0.43%) |
9167.00 |
9065.50 - 9202.50 |
0.9477 times |
Mon 27 October 2025 |
9153.50 (-0.76%) |
9270.00 |
9110.00 - 9270.50 |
0.8724 times |
Fri 24 October 2025 |
9224.00 (-0.96%) |
9345.00 |
9203.00 - 9345.00 |
0.9931 times |
Thu 23 October 2025 |
9313.00 (-1.04%) |
9425.00 |
9266.00 - 9425.00 |
1.2189 times |
Tue 21 October 2025 |
9410.50 (0.79%) |
9341.00 |
9341.00 - 9440.00 |
0.2049 times |
Mon 20 October 2025 |
9336.50 (-0.28%) |
9470.00 |
9302.00 - 9500.00 |
0.672 times |
Fri 17 October 2025 |
9363.00 (-0.03%) |
9367.00 |
9348.00 - 9547.50 |
1.3035 times |
Thu 16 October 2025 |
9365.50 (1.24%) |
9301.00 |
9224.00 - 9420.00 |
1.5975 times |
Wed 15 October 2025 |
9251.00 (-1.85%) |
9455.00 |
9214.00 - 9469.50 |
1.4653 times |
Tue 14 October 2025 |
9425.50 (-0.68%) |
9490.00 |
9385.00 - 9510.00 |
0.7247 times |
Mon 13 October 2025 |
9490.00 (-0.52%) |
9547.00 |
9445.00 - 9568.00 |
0.6444 times |
Weekly price and charts GilletteIndia Strong weekly Stock price targets for GilletteIndia GILLETTE are 8987.5 and 9192.5 | Weekly Target 1 | 8945.17 | | Weekly Target 2 | 9029.83 | | Weekly Target 3 | 9150.1666666667 | | Weekly Target 4 | 9234.83 | | Weekly Target 5 | 9355.17 |
Weekly price and volumes for Gillette India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9114.50 (-1.19%) |
9270.00 |
9065.50 - 9270.50 |
0.356 times |
Fri 24 October 2025 |
9224.00 (-1.48%) |
9470.00 |
9203.00 - 9500.00 |
0.6042 times |
Fri 17 October 2025 |
9363.00 (-1.86%) |
9547.00 |
9214.00 - 9568.00 |
1.1219 times |
Fri 10 October 2025 |
9540.00 (0.56%) |
9579.50 |
9370.00 - 9579.50 |
1.0179 times |
Fri 03 October 2025 |
9486.50 (-0.45%) |
9629.00 |
9406.00 - 9933.00 |
0.9541 times |
Fri 26 September 2025 |
9529.00 (-7.95%) |
10290.00 |
9450.00 - 10330.00 |
0.9361 times |
Fri 19 September 2025 |
10352.00 (3.95%) |
10037.00 |
9902.00 - 10553.00 |
1.7428 times |
Fri 12 September 2025 |
9959.00 (-4.8%) |
10311.00 |
9936.00 - 10426.00 |
0.7329 times |
Fri 05 September 2025 |
10461.00 (3.63%) |
10200.00 |
10014.00 - 10740.00 |
1.8444 times |
Fri 29 August 2025 |
10095.00 (-2.89%) |
10419.00 |
9824.00 - 10440.00 |
0.6898 times |
Fri 22 August 2025 |
10395.00 (1.3%) |
10406.00 |
10241.00 - 10672.00 |
1.3673 times |
Monthly price and charts GilletteIndia Strong monthly Stock price targets for GilletteIndia GILLETTE are 8656.25 and 9523.75 | Monthly Target 1 | 8503.5 | | Monthly Target 2 | 8809 | | Monthly Target 3 | 9371 | | Monthly Target 4 | 9676.5 | | Monthly Target 5 | 10238.5 |
Monthly price and volumes Gillette India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9114.50 (-3.86%) |
9480.00 |
9065.50 - 9933.00 |
0.371 times |
Tue 30 September 2025 |
9480.00 (-6.09%) |
10200.00 |
9406.00 - 10740.00 |
0.5481 times |
Fri 29 August 2025 |
10095.00 (-6.81%) |
10802.00 |
9824.00 - 11100.00 |
0.4453 times |
Thu 31 July 2025 |
10833.00 (-0.7%) |
10909.00 |
10301.00 - 11500.00 |
0.853 times |
Mon 30 June 2025 |
10909.50 (15.78%) |
9450.00 |
9380.00 - 11006.00 |
0.9512 times |
Fri 30 May 2025 |
9423.00 (17.25%) |
8099.00 |
7680.00 - 9877.00 |
0.9555 times |
Wed 30 April 2025 |
8036.50 (0.17%) |
8023.25 |
7563.35 - 8484.50 |
0.5884 times |
Fri 28 March 2025 |
8023.25 (1.75%) |
7907.85 |
7700.05 - 8314.90 |
0.7352 times |
Fri 28 February 2025 |
7885.30 (-8.39%) |
8622.10 |
7411.65 - 9030.85 |
4.1352 times |
Fri 31 January 2025 |
8607.25 (-9.9%) |
9562.00 |
8462.00 - 10059.65 |
0.4172 times |
Tue 31 December 2024 |
9553.15 (-2.65%) |
9870.00 |
9002.30 - 10618.25 |
0.612 times |
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value | | 5 day DMA | 9243.1 | | 12 day DMA | 9332.25 | | 20 day DMA | 9391.33 | | 35 day DMA | 9656.53 | | 50 day DMA | 9845.69 | | 100 day DMA | 10207.25 | | 150 day DMA | 9582.26 | | 200 day DMA | 9341.06 | EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9211.5 | 9260 | 9313.24 | | 12 day EMA | 9316.44 | 9353.14 | 9389.42 | | 20 day EMA | 9424.92 | 9457.58 | 9489.57 | | 35 day EMA | 9621 | 9650.82 | 9680.1 | | 50 day EMA | 9831.5 | 9860.75 | 9889.61 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9243.1 | 9287.5 | 9329.4 | | 12 day SMA | 9332.25 | 9364.04 | 9385.63 | | 20 day SMA | 9391.33 | 9412.05 | 9438.43 | | 35 day SMA | 9656.53 | 9695 | 9734.84 | | 50 day SMA | 9845.69 | 9873.1 | 9898.01 | | 100 day SMA | 10207.25 | 10215.58 | 10220.51 | | 150 day SMA | 9582.26 | 9575.37 | 9569.31 | | 200 day SMA | 9341.06 | 9343.42 | 9347.14 |
|
|
