GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets GillandersArbuthnot Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 102.9 and 118.5 | Daily Target 1 | 99.53 | | Daily Target 2 | 106.27 | | Daily Target 3 | 115.13333333333 | | Daily Target 4 | 121.87 | | Daily Target 5 | 130.73 |
Daily price and volume Gillanders Arbuthnot
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
113.00 (-5.07%) |
119.03 |
108.40 - 124.00 |
2.2456 times |
| Thu 08 May 2025 |
119.03 (0.3%) |
118.51 |
116.79 - 124.90 |
1.3151 times |
| Wed 07 May 2025 |
118.67 (1.41%) |
119.11 |
114.79 - 120.29 |
0.3535 times |
| Tue 06 May 2025 |
117.02 (-0.66%) |
119.88 |
115.65 - 121.37 |
0.9519 times |
| Mon 05 May 2025 |
117.80 (-2%) |
123.00 |
117.00 - 123.00 |
0.2092 times |
| Fri 02 May 2025 |
120.20 (-0.46%) |
122.80 |
118.17 - 122.80 |
0.3449 times |
| Wed 30 April 2025 |
120.75 (2.8%) |
119.99 |
115.22 - 125.00 |
3.1547 times |
| Tue 29 April 2025 |
117.46 (5.98%) |
111.95 |
111.95 - 118.75 |
0.6879 times |
| Mon 28 April 2025 |
110.83 (-1.14%) |
111.00 |
107.00 - 117.00 |
0.2998 times |
| Fri 25 April 2025 |
112.11 (-2.38%) |
116.00 |
108.51 - 117.15 |
0.4374 times |
| Thu 24 April 2025 |
114.84 (3.36%) |
109.96 |
108.06 - 119.00 |
0.9853 times |
Weekly price and charts GillandersArbuthnot Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 102.45 and 118.95 | Weekly Target 1 | 98.93 | | Weekly Target 2 | 105.97 | | Weekly Target 3 | 115.43333333333 | | Weekly Target 4 | 122.47 | | Weekly Target 5 | 131.93 |
Weekly price and volumes for Gillanders Arbuthnot
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
113.00 (-5.99%) |
123.00 |
108.40 - 124.90 |
1.3316 times |
| Fri 02 May 2025 |
120.20 (7.22%) |
111.00 |
107.00 - 125.00 |
1.1774 times |
| Fri 25 April 2025 |
112.11 (12.58%) |
99.97 |
97.75 - 119.00 |
0.661 times |
| Thu 17 April 2025 |
99.58 (-2.72%) |
103.37 |
95.00 - 104.47 |
0.2036 times |
| Fri 11 April 2025 |
102.36 (-2.14%) |
99.00 |
98.20 - 107.38 |
0.1844 times |
| Fri 04 April 2025 |
104.60 (7.61%) |
97.20 |
95.35 - 107.77 |
0.1955 times |
| Fri 28 March 2025 |
97.20 (-2.08%) |
100.42 |
94.00 - 102.37 |
0.4306 times |
| Fri 21 March 2025 |
99.26 (-25.11%) |
101.00 |
91.62 - 102.00 |
0.2783 times |
| Fri 13 December 2024 |
132.54 (1.25%) |
129.02 |
120.23 - 137.00 |
2.7189 times |
| Fri 06 December 2024 |
130.91 (5.53%) |
125.95 |
118.24 - 133.78 |
2.8187 times |
| Fri 29 November 2024 |
124.05 (15.1%) |
109.94 |
105.30 - 124.05 |
2.6268 times |
Monthly price and charts GillandersArbuthnot Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 102.45 and 118.95 | Monthly Target 1 | 98.93 | | Monthly Target 2 | 105.97 | | Monthly Target 3 | 115.43333333333 | | Monthly Target 4 | 122.47 | | Monthly Target 5 | 131.93 |
Monthly price and volumes Gillanders Arbuthnot
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
113.00 (-6.42%) |
122.80 |
108.40 - 124.90 |
0.3367 times |
| Wed 30 April 2025 |
120.75 (24.23%) |
97.20 |
95.00 - 125.00 |
0.552 times |
| Fri 28 March 2025 |
97.20 (-26.66%) |
101.00 |
91.62 - 102.37 |
0.1678 times |
| Fri 13 December 2024 |
132.54 (6.84%) |
125.95 |
118.24 - 137.00 |
1.311 times |
| Fri 29 November 2024 |
124.05 (39.71%) |
88.80 |
88.70 - 124.05 |
3.0781 times |
| Thu 31 October 2024 |
88.79 (5.78%) |
83.03 |
80.20 - 97.14 |
0.7012 times |
| Mon 30 September 2024 |
83.94 (-10.44%) |
95.00 |
81.28 - 95.00 |
0.4428 times |
| Fri 30 August 2024 |
93.72 (4.97%) |
90.32 |
82.05 - 95.38 |
0.6809 times |
| Wed 31 July 2024 |
89.28 (-5.67%) |
94.60 |
87.05 - 112.00 |
1.4617 times |
| Fri 28 June 2024 |
94.65 (17.8%) |
81.05 |
75.00 - 100.90 |
1.2679 times |
| Fri 31 May 2024 |
80.35 (-47.05%) |
81.10 |
77.00 - 86.75 |
0.1074 times |
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value | | 5 day DMA | 117.1 | | 12 day DMA | 116.07 | | 20 day DMA | 110.38 | | 35 day DMA | 105.14 | | 50 day DMA | 110.59 | | 100 day DMA | 100.96 | | 150 day DMA | 97.38 | | 200 day DMA | 98.92 | EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.43 | 118.14 | 117.69 | | 12 day EMA | 114.78 | 115.1 | 114.39 | | 20 day EMA | 112.44 | 112.38 | 111.68 | | 35 day EMA | 111.76 | 111.69 | 111.26 | | 50 day EMA | 110.89 | 110.8 | 110.46 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.1 | 118.54 | 118.89 | | 12 day SMA | 116.07 | 115.75 | 114.81 | | 20 day SMA | 110.38 | 109.81 | 109.09 | | 35 day SMA | 105.14 | 105.7 | 106.07 | | 50 day SMA | 110.59 | 110.48 | 110.27 | | 100 day SMA | 100.96 | 100.69 | 100.37 | | 150 day SMA | 97.38 | 97.26 | 97.08 | | 200 day SMA | 98.92 | 98.98 | 99 |
|
|
