GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets GillandersArbuthnot Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 119.44 and 122.63 | Daily Target 1 | 116.94 | | Daily Target 2 | 118.75 | | Daily Target 3 | 120.12666666667 | | Daily Target 4 | 121.94 | | Daily Target 5 | 123.32 |
Daily price and volume Gillanders Arbuthnot
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
120.57 (1.94%) |
119.32 |
118.31 - 121.50 |
0.4226 times |
Tue 02 September 2025 |
118.27 (-1.11%) |
120.00 |
117.00 - 123.00 |
0.9398 times |
Mon 01 September 2025 |
119.60 (4.77%) |
115.98 |
113.19 - 121.20 |
1.0117 times |
Fri 29 August 2025 |
114.16 (-3.78%) |
119.49 |
111.10 - 121.00 |
2.3873 times |
Thu 28 August 2025 |
118.64 (-3.59%) |
121.26 |
118.00 - 122.95 |
0.6406 times |
Tue 26 August 2025 |
123.06 (-1.65%) |
124.99 |
121.21 - 127.72 |
0.3893 times |
Mon 25 August 2025 |
125.12 (3.67%) |
121.01 |
121.00 - 127.03 |
2.1049 times |
Fri 22 August 2025 |
120.69 (-2.19%) |
123.39 |
118.00 - 124.75 |
0.6642 times |
Thu 21 August 2025 |
123.39 (-0.09%) |
122.50 |
121.55 - 125.05 |
0.4631 times |
Wed 20 August 2025 |
123.50 (2.43%) |
123.40 |
120.51 - 125.97 |
0.9764 times |
Tue 19 August 2025 |
120.57 (1.14%) |
119.21 |
117.99 - 121.95 |
0.6424 times |
Weekly price and charts GillandersArbuthnot Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 116.88 and 126.69 | Weekly Target 1 | 109.11 | | Weekly Target 2 | 114.84 | | Weekly Target 3 | 118.92 | | Weekly Target 4 | 124.65 | | Weekly Target 5 | 128.73 |
Weekly price and volumes for Gillanders Arbuthnot
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
120.57 (5.61%) |
115.98 |
113.19 - 123.00 |
0.1727 times |
Fri 29 August 2025 |
114.16 (-5.41%) |
121.01 |
111.10 - 127.72 |
0.4018 times |
Fri 22 August 2025 |
120.69 (0.31%) |
117.99 |
117.99 - 125.97 |
0.3636 times |
Thu 14 August 2025 |
120.32 (0.91%) |
119.24 |
116.46 - 128.00 |
0.4953 times |
Fri 08 August 2025 |
119.24 (-17.94%) |
145.00 |
117.00 - 148.99 |
0.9867 times |
Fri 01 August 2025 |
145.31 (10.4%) |
135.00 |
126.20 - 151.90 |
5.3728 times |
Fri 25 July 2025 |
131.62 (0.06%) |
129.10 |
123.51 - 136.25 |
0.6383 times |
Fri 18 July 2025 |
131.54 (-0.91%) |
132.75 |
128.57 - 138.56 |
0.2398 times |
Fri 11 July 2025 |
132.75 (-2.85%) |
135.30 |
127.41 - 138.80 |
0.5724 times |
Fri 04 July 2025 |
136.64 (-0.96%) |
139.50 |
133.65 - 142.00 |
0.7565 times |
Fri 27 June 2025 |
137.97 (-3.54%) |
143.56 |
135.11 - 150.05 |
2.3385 times |
Monthly price and charts GillandersArbuthnot Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 116.88 and 126.69 | Monthly Target 1 | 109.11 | | Monthly Target 2 | 114.84 | | Monthly Target 3 | 118.92 | | Monthly Target 4 | 124.65 | | Monthly Target 5 | 128.73 |
Monthly price and volumes Gillanders Arbuthnot
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
120.57 (5.61%) |
115.98 |
113.19 - 123.00 |
0.0527 times |
Fri 29 August 2025 |
114.16 (-21.86%) |
148.20 |
111.10 - 151.90 |
0.9593 times |
Thu 31 July 2025 |
146.10 (6.03%) |
139.41 |
123.51 - 151.00 |
2.0055 times |
Mon 30 June 2025 |
137.79 (9.65%) |
126.92 |
124.03 - 150.05 |
2.9386 times |
Fri 30 May 2025 |
125.66 (4.07%) |
122.80 |
106.10 - 127.50 |
0.6915 times |
Wed 30 April 2025 |
120.75 (24.23%) |
97.20 |
95.00 - 125.00 |
0.3185 times |
Fri 28 March 2025 |
97.20 (-26.66%) |
101.00 |
91.62 - 102.37 |
0.0968 times |
Fri 13 December 2024 |
132.54 (6.84%) |
125.95 |
118.24 - 137.00 |
0.7564 times |
Fri 29 November 2024 |
124.05 (39.71%) |
88.80 |
88.70 - 124.05 |
1.776 times |
Thu 31 October 2024 |
88.79 (5.78%) |
83.03 |
80.20 - 97.14 |
0.4046 times |
Mon 30 September 2024 |
83.94 (-10.44%) |
95.00 |
81.28 - 95.00 |
0.2555 times |
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value | | 5 day DMA | 118.25 | | 12 day DMA | 120.57 | | 20 day DMA | 122.97 | | 35 day DMA | 128.08 | | 50 day DMA | 130.4 | | 100 day DMA | 124.71 | | 150 day DMA | 118.23 | | 200 day DMA | 110.68 | EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.47 | 118.92 | 119.25 | | 12 day EMA | 121 | 121.08 | 121.59 | | 20 day EMA | 123.23 | 123.51 | 124.06 | | 35 day EMA | 126.18 | 126.51 | 126.99 | | 50 day EMA | 129.73 | 130.1 | 130.58 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.25 | 118.75 | 120.12 | | 12 day SMA | 120.57 | 120.54 | 120.89 | | 20 day SMA | 122.97 | 124.09 | 125.45 | | 35 day SMA | 128.08 | 128.51 | 128.92 | | 50 day SMA | 130.4 | 130.87 | 131.36 | | 100 day SMA | 124.71 | 124.5 | 124.33 | | 150 day SMA | 118.23 | 117.99 | 117.78 | | 200 day SMA | 110.68 | 110.51 | 110.36 |
|
|
