GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets GillandersArbuthnot Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 129.8 and 135.2 | Daily Target 1 | 128.77 | | Daily Target 2 | 130.83 | | Daily Target 3 | 134.16666666667 | | Daily Target 4 | 136.23 | | Daily Target 5 | 139.57 |
Daily price and volume Gillanders Arbuthnot
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
132.90 (-0.73%) |
133.88 |
132.10 - 137.50 |
0.3095 times |
Tue 15 July 2025 |
133.88 (-1.34%) |
138.50 |
133.50 - 138.50 |
0.4317 times |
Mon 14 July 2025 |
135.70 (2.22%) |
132.75 |
130.84 - 138.56 |
0.8018 times |
Fri 11 July 2025 |
132.75 (0.64%) |
130.07 |
130.00 - 138.80 |
1.4878 times |
Thu 10 July 2025 |
131.91 (0.82%) |
130.18 |
129.48 - 133.00 |
0.3674 times |
Wed 09 July 2025 |
130.84 (-0.23%) |
131.05 |
127.50 - 132.00 |
0.3669 times |
Tue 08 July 2025 |
131.14 (-1.26%) |
130.00 |
127.41 - 133.35 |
1.6083 times |
Mon 07 July 2025 |
132.81 (-2.8%) |
135.30 |
132.00 - 136.98 |
1.2032 times |
Fri 04 July 2025 |
136.64 (-1.01%) |
138.49 |
135.64 - 139.20 |
0.6125 times |
Thu 03 July 2025 |
138.04 (0.14%) |
139.41 |
136.01 - 141.98 |
2.811 times |
Wed 02 July 2025 |
137.85 (0.54%) |
138.50 |
133.65 - 139.00 |
1.0969 times |
Weekly price and charts GillandersArbuthnot Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 131.87 and 139.59 | Weekly Target 1 | 126.38 | | Weekly Target 2 | 129.64 | | Weekly Target 3 | 134.1 | | Weekly Target 4 | 137.36 | | Weekly Target 5 | 141.82 |
Weekly price and volumes for Gillanders Arbuthnot
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
132.90 (0.11%) |
132.75 |
130.84 - 138.56 |
0.1388 times |
Fri 11 July 2025 |
132.75 (-2.85%) |
135.30 |
127.41 - 138.80 |
0.4527 times |
Fri 04 July 2025 |
136.64 (-0.96%) |
139.50 |
133.65 - 142.00 |
0.5983 times |
Fri 27 June 2025 |
137.97 (-3.54%) |
143.56 |
135.11 - 150.05 |
1.8494 times |
Fri 20 June 2025 |
143.04 (11.65%) |
127.34 |
124.90 - 148.80 |
4.5336 times |
Fri 13 June 2025 |
128.12 (-2.82%) |
134.95 |
126.00 - 134.95 |
0.3098 times |
Fri 06 June 2025 |
131.84 (4.92%) |
126.92 |
124.03 - 136.59 |
0.8292 times |
Fri 30 May 2025 |
125.66 (9%) |
115.00 |
115.00 - 127.50 |
0.483 times |
Fri 23 May 2025 |
115.28 (4.51%) |
113.32 |
110.99 - 123.98 |
0.4939 times |
Fri 16 May 2025 |
110.31 (-1.47%) |
109.00 |
106.10 - 119.19 |
0.3114 times |
Fri 09 May 2025 |
111.96 (-6.86%) |
123.00 |
108.40 - 124.90 |
0.4712 times |
Monthly price and charts GillandersArbuthnot Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 122.87 and 137.44 | Monthly Target 1 | 119.53 | | Monthly Target 2 | 126.21 | | Monthly Target 3 | 134.09666666667 | | Monthly Target 4 | 140.78 | | Monthly Target 5 | 148.67 |
Monthly price and volumes Gillanders Arbuthnot
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
132.90 (-3.55%) |
139.41 |
127.41 - 141.98 |
0.5265 times |
Mon 30 June 2025 |
137.79 (9.65%) |
126.92 |
124.03 - 150.05 |
3.6482 times |
Fri 30 May 2025 |
125.66 (4.07%) |
122.80 |
106.10 - 127.50 |
0.8585 times |
Wed 30 April 2025 |
120.75 (24.23%) |
97.20 |
95.00 - 125.00 |
0.3954 times |
Fri 28 March 2025 |
97.20 (-26.66%) |
101.00 |
91.62 - 102.37 |
0.1202 times |
Fri 13 December 2024 |
132.54 (6.84%) |
125.95 |
118.24 - 137.00 |
0.9391 times |
Fri 29 November 2024 |
124.05 (39.71%) |
88.80 |
88.70 - 124.05 |
2.2049 times |
Thu 31 October 2024 |
88.79 (5.78%) |
83.03 |
80.20 - 97.14 |
0.5023 times |
Mon 30 September 2024 |
83.94 (-10.44%) |
95.00 |
81.28 - 95.00 |
0.3172 times |
Fri 30 August 2024 |
93.72 (4.97%) |
90.32 |
82.05 - 95.38 |
0.4877 times |
Wed 31 July 2024 |
89.28 (-5.67%) |
94.60 |
87.05 - 112.00 |
1.047 times |
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value | | 5 day DMA | 133.43 | | 12 day DMA | 134.3 | | 20 day DMA | 136.31 | | 35 day DMA | 132.75 | | 50 day DMA | 127.58 | | 100 day DMA | 118.93 | | 150 day DMA | 109.44 | | 200 day DMA | 104.7 | EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.49 | 133.78 | 133.73 | | 12 day EMA | 134.01 | 134.21 | 134.27 | | 20 day EMA | 133.67 | 133.75 | 133.74 | | 35 day EMA | 130.95 | 130.83 | 130.65 | | 50 day EMA | 127.45 | 127.23 | 126.96 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.43 | 133.02 | 132.47 | | 12 day SMA | 134.3 | 134.71 | 135.05 | | 20 day SMA | 136.31 | 136.42 | 136.05 | | 35 day SMA | 132.75 | 132.32 | 131.93 | | 50 day SMA | 127.58 | 127.29 | 126.96 | | 100 day SMA | 118.93 | 118.64 | 118.35 | | 150 day SMA | 109.44 | 109.14 | 108.85 | | 200 day SMA | 104.7 | 104.47 | 104.21 |
|
|
