GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns Strong Daily Stock price targets for GeneralIns GICRE are 383.68 and 389.53 | Daily Target 1 | 379.23 | | Daily Target 2 | 382.27 | | Daily Target 3 | 385.08333333333 | | Daily Target 4 | 388.12 | | Daily Target 5 | 390.93 |
Daily price and volume General Ins
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
385.30 (0.64%) |
383.40 |
382.05 - 387.90 |
1.7821 times |
Mon 14 July 2025 |
382.85 (2.03%) |
375.80 |
374.00 - 383.35 |
1.6944 times |
Fri 11 July 2025 |
375.25 (-0.42%) |
375.40 |
372.05 - 377.55 |
0.7246 times |
Thu 10 July 2025 |
376.85 (1.17%) |
374.80 |
373.70 - 378.40 |
0.6899 times |
Wed 09 July 2025 |
372.50 (-0.59%) |
373.40 |
370.50 - 375.70 |
0.9651 times |
Tue 08 July 2025 |
374.70 (-0.98%) |
378.50 |
373.50 - 379.95 |
0.6786 times |
Mon 07 July 2025 |
378.40 (-0.41%) |
380.40 |
376.35 - 380.75 |
0.7279 times |
Fri 04 July 2025 |
379.95 (0.66%) |
378.00 |
377.00 - 381.75 |
0.5458 times |
Thu 03 July 2025 |
377.45 (-0.57%) |
380.80 |
377.00 - 380.95 |
1.3113 times |
Wed 02 July 2025 |
379.60 (-0.6%) |
383.00 |
377.10 - 383.90 |
0.8803 times |
Tue 01 July 2025 |
381.90 (-0.84%) |
386.00 |
380.50 - 389.65 |
1.0281 times |
Weekly price and charts GeneralIns Strong weekly Stock price targets for GeneralIns GICRE are 379.65 and 393.55 | Weekly Target 1 | 368.5 | | Weekly Target 2 | 376.9 | | Weekly Target 3 | 382.4 | | Weekly Target 4 | 390.8 | | Weekly Target 5 | 396.3 |
Weekly price and volumes for General Ins
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
385.30 (2.68%) |
375.80 |
374.00 - 387.90 |
0.5635 times |
Fri 11 July 2025 |
375.25 (-1.24%) |
380.40 |
370.50 - 380.75 |
0.6137 times |
Fri 04 July 2025 |
379.95 (-1.73%) |
388.85 |
377.00 - 389.65 |
0.8019 times |
Fri 27 June 2025 |
386.65 (2.51%) |
373.00 |
373.00 - 404.40 |
1.718 times |
Fri 20 June 2025 |
377.20 (-3.65%) |
393.45 |
368.05 - 393.80 |
0.8741 times |
Fri 13 June 2025 |
391.50 (-2.06%) |
401.95 |
384.10 - 424.65 |
1.4814 times |
Fri 06 June 2025 |
399.75 (-2.88%) |
409.45 |
396.50 - 412.35 |
0.7713 times |
Fri 30 May 2025 |
411.60 (-3.63%) |
431.30 |
399.00 - 435.80 |
1.2686 times |
Fri 23 May 2025 |
427.10 (-2.1%) |
436.00 |
418.00 - 446.80 |
1.1855 times |
Fri 16 May 2025 |
436.25 (10.61%) |
415.10 |
407.50 - 437.50 |
0.722 times |
Fri 09 May 2025 |
394.40 (-7.24%) |
427.25 |
388.45 - 435.30 |
0.6656 times |
Monthly price and charts GeneralIns Strong monthly Stock price targets for GeneralIns GICRE are 368.33 and 387.48 | Monthly Target 1 | 362.67 | | Monthly Target 2 | 373.98 | | Monthly Target 3 | 381.81666666667 | | Monthly Target 4 | 393.13 | | Monthly Target 5 | 400.97 |
Monthly price and volumes General Ins
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
385.30 (0.04%) |
386.00 |
370.50 - 389.65 |
0.2751 times |
Mon 30 June 2025 |
385.15 (-6.43%) |
409.45 |
368.05 - 424.65 |
0.775 times |
Fri 30 May 2025 |
411.60 (-1.33%) |
415.10 |
388.45 - 446.80 |
0.6235 times |
Wed 30 April 2025 |
417.15 (-0.94%) |
417.55 |
368.35 - 453.80 |
0.6875 times |
Fri 28 March 2025 |
421.10 (14.15%) |
374.30 |
351.00 - 452.05 |
0.6378 times |
Fri 28 February 2025 |
368.90 (-10.34%) |
386.35 |
352.50 - 425.25 |
0.6109 times |
Fri 31 January 2025 |
411.45 (-7.38%) |
447.40 |
382.95 - 475.95 |
1.4452 times |
Tue 31 December 2024 |
444.25 (11.17%) |
399.90 |
397.05 - 525.50 |
4.0743 times |
Fri 29 November 2024 |
399.60 (8.23%) |
375.00 |
348.00 - 407.70 |
0.4111 times |
Thu 31 October 2024 |
369.20 (-6.67%) |
392.00 |
347.00 - 405.60 |
0.4595 times |
Mon 30 September 2024 |
395.60 (-3.23%) |
411.90 |
379.30 - 429.20 |
1.5472 times |
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value | | 5 day DMA | 378.55 | | 12 day DMA | 379.16 | | 20 day DMA | 378.99 | | 35 day DMA | 388.45 | | 50 day DMA | 398.11 | | 100 day DMA | 401.39 | | 150 day DMA | 410.46 | | 200 day DMA | 403.18 | EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.63 | 378.3 | 376.02 | | 12 day EMA | 380.09 | 379.14 | 378.47 | | 20 day EMA | 382.49 | 382.19 | 382.12 | | 35 day EMA | 389.8 | 390.06 | 390.48 | | 50 day EMA | 398.19 | 398.72 | 399.37 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.55 | 376.43 | 375.54 | | 12 day SMA | 379.16 | 379.27 | 379.16 | | 20 day SMA | 378.99 | 378.7 | 378.9 | | 35 day SMA | 388.45 | 389.34 | 390.73 | | 50 day SMA | 398.11 | 398.57 | 399.46 | | 100 day SMA | 401.39 | 401.23 | 401.27 | | 150 day SMA | 410.46 | 410.64 | 410.83 | | 200 day SMA | 403.18 | 403.24 | 403.3 |
|
|
