GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns Strong Daily Stock price targets for GeneralIns GICRE are 420.8 and 429 | Daily Target 1 | 418.37 | | Daily Target 2 | 423.23 | | Daily Target 3 | 426.56666666667 | | Daily Target 4 | 431.43 | | Daily Target 5 | 434.77 |
Daily price and volume General Ins
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
428.10 (-0.26%) |
429.00 |
421.70 - 429.90 |
0.7523 times |
Thu 17 April 2025 |
429.20 (2.84%) |
418.90 |
417.05 - 438.60 |
3.536 times |
Wed 16 April 2025 |
417.35 (1.35%) |
408.05 |
408.05 - 420.50 |
0.68 times |
Tue 15 April 2025 |
411.80 (3.64%) |
399.90 |
399.90 - 413.75 |
0.7813 times |
Fri 11 April 2025 |
397.35 (0.59%) |
407.40 |
395.05 - 407.40 |
0.4379 times |
Wed 09 April 2025 |
395.00 (-0.97%) |
395.50 |
388.65 - 396.60 |
0.3384 times |
Tue 08 April 2025 |
398.85 (3.57%) |
395.65 |
386.75 - 402.00 |
0.5773 times |
Mon 07 April 2025 |
385.10 (-4.93%) |
371.60 |
368.35 - 389.00 |
0.8461 times |
Fri 04 April 2025 |
405.05 (-5.54%) |
428.00 |
402.10 - 430.25 |
0.815 times |
Thu 03 April 2025 |
428.80 (2.08%) |
417.30 |
416.85 - 434.30 |
1.2356 times |
Wed 02 April 2025 |
420.05 (1.38%) |
414.15 |
407.05 - 422.35 |
0.688 times |
Weekly price and charts GeneralIns Strong weekly Stock price targets for GeneralIns GICRE are 420.8 and 429 | Weekly Target 1 | 418.37 | | Weekly Target 2 | 423.23 | | Weekly Target 3 | 426.56666666667 | | Weekly Target 4 | 431.43 | | Weekly Target 5 | 434.77 |
Weekly price and volumes for General Ins
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
428.10 (-0.26%) |
429.00 |
421.70 - 429.90 |
0.1646 times |
Thu 17 April 2025 |
429.20 (8.02%) |
399.90 |
399.90 - 438.60 |
1.0933 times |
Fri 11 April 2025 |
397.35 (-1.9%) |
371.60 |
368.35 - 407.40 |
0.4813 times |
Fri 04 April 2025 |
405.05 (-3.81%) |
417.55 |
402.10 - 434.30 |
0.7113 times |
Fri 28 March 2025 |
421.10 (-5.45%) |
444.00 |
414.25 - 452.05 |
1.6162 times |
Fri 21 March 2025 |
445.35 (15.81%) |
384.00 |
380.55 - 449.40 |
2.5947 times |
Thu 13 March 2025 |
384.55 (0.56%) |
382.00 |
368.95 - 390.15 |
0.4413 times |
Fri 07 March 2025 |
382.40 (3.66%) |
374.30 |
351.00 - 396.00 |
1.1318 times |
Fri 28 February 2025 |
368.90 (-4.24%) |
383.50 |
366.95 - 393.90 |
0.5999 times |
Fri 21 February 2025 |
385.25 (4.38%) |
369.95 |
352.50 - 394.90 |
1.1656 times |
Fri 14 February 2025 |
369.10 (-11.83%) |
419.60 |
364.75 - 419.60 |
1.1789 times |
Monthly price and charts GeneralIns Strong monthly Stock price targets for GeneralIns GICRE are 398.23 and 468.48 | Monthly Target 1 | 341.43 | | Monthly Target 2 | 384.77 | | Monthly Target 3 | 411.68333333333 | | Monthly Target 4 | 455.02 | | Monthly Target 5 | 481.93 |
Monthly price and volumes General Ins
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
428.10 (1.66%) |
417.55 |
368.35 - 438.60 |
0.1912 times |
Fri 28 March 2025 |
421.10 (14.15%) |
374.30 |
351.00 - 452.05 |
0.4513 times |
Fri 28 February 2025 |
368.90 (-10.34%) |
386.35 |
352.50 - 425.25 |
0.4322 times |
Fri 31 January 2025 |
411.45 (-7.38%) |
447.40 |
382.95 - 475.95 |
1.0226 times |
Tue 31 December 2024 |
444.25 (11.17%) |
399.90 |
397.05 - 525.50 |
2.8827 times |
Fri 29 November 2024 |
399.60 (8.23%) |
375.00 |
348.00 - 407.70 |
0.2909 times |
Thu 31 October 2024 |
369.20 (-6.67%) |
392.00 |
347.00 - 405.60 |
0.3251 times |
Mon 30 September 2024 |
395.60 (-3.23%) |
411.90 |
379.30 - 429.20 |
1.0947 times |
Fri 30 August 2024 |
408.80 (-4.92%) |
434.20 |
374.00 - 442.50 |
0.9543 times |
Wed 31 July 2024 |
429.95 (13.52%) |
382.45 |
355.20 - 440.00 |
2.355 times |
Fri 28 June 2024 |
378.75 (6.36%) |
372.00 |
317.25 - 418.00 |
1.1424 times |
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value | | 5 day DMA | 416.76 | | 12 day DMA | 410.92 | | 20 day DMA | 416.58 | | 35 day DMA | 402.63 | | 50 day DMA | 398.71 | | 100 day DMA | 414.16 | | 150 day DMA | 402.75 | | 200 day DMA | 401.99 | EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.53 | 415.24 | 408.26 | | 12 day EMA | 413.88 | 411.29 | 408.03 | | 20 day EMA | 410.95 | 409.15 | 407.04 | | 35 day EMA | 406.83 | 405.58 | 404.19 | | 50 day EMA | 400.85 | 399.74 | 398.54 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.76 | 410.14 | 404.07 | | 12 day SMA | 410.92 | 410.33 | 409.3 | | 20 day SMA | 416.58 | 415.33 | 413.45 | | 35 day SMA | 402.63 | 401.41 | 400.21 | | 50 day SMA | 398.71 | 398.38 | 397.81 | | 100 day SMA | 414.16 | 413.54 | 412.96 | | 150 day SMA | 402.75 | 402.58 | 402.27 | | 200 day SMA | 401.99 | 401.73 | 401.51 |
|
|
