GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns Strong Daily Stock price targets for GeneralIns GICRE are 368.18 and 374.48 | Daily Target 1 | 366.73 | | Daily Target 2 | 369.62 | | Daily Target 3 | 373.03333333333 | | Daily Target 4 | 375.92 | | Daily Target 5 | 379.33 |
Daily price and volume General Ins
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
372.50 (0.42%) |
373.40 |
370.15 - 376.45 |
1.4092 times |
Tue 02 September 2025 |
370.95 (0.04%) |
373.90 |
369.50 - 376.70 |
0.9576 times |
Mon 01 September 2025 |
370.80 (1.97%) |
365.45 |
364.15 - 372.45 |
0.6058 times |
Fri 29 August 2025 |
363.65 (-0.79%) |
366.70 |
362.80 - 370.00 |
0.6912 times |
Thu 28 August 2025 |
366.55 (-1.76%) |
376.50 |
364.50 - 377.45 |
1.1946 times |
Tue 26 August 2025 |
373.10 (-1.63%) |
379.30 |
372.00 - 380.30 |
0.6953 times |
Mon 25 August 2025 |
379.30 (-0.39%) |
382.60 |
379.00 - 383.90 |
0.5703 times |
Fri 22 August 2025 |
380.80 (-0.55%) |
383.70 |
378.20 - 385.50 |
0.8892 times |
Thu 21 August 2025 |
382.90 (-1.07%) |
391.00 |
382.15 - 398.00 |
2.5152 times |
Wed 20 August 2025 |
387.05 (-0.74%) |
390.20 |
386.50 - 393.30 |
0.4717 times |
Tue 19 August 2025 |
389.95 (0.24%) |
392.00 |
388.70 - 395.00 |
0.5718 times |
Weekly price and charts GeneralIns Strong weekly Stock price targets for GeneralIns GICRE are 368.33 and 380.88 | Weekly Target 1 | 358.57 | | Weekly Target 2 | 365.53 | | Weekly Target 3 | 371.11666666667 | | Weekly Target 4 | 378.08 | | Weekly Target 5 | 383.67 |
Weekly price and volumes for General Ins
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
372.50 (2.43%) |
365.45 |
364.15 - 376.70 |
0.7512 times |
Fri 29 August 2025 |
363.65 (-4.5%) |
382.60 |
362.80 - 383.90 |
0.7964 times |
Fri 22 August 2025 |
380.80 (-1.41%) |
396.00 |
378.20 - 404.05 |
1.4983 times |
Thu 14 August 2025 |
386.25 (-1.78%) |
395.00 |
385.00 - 403.00 |
0.703 times |
Fri 08 August 2025 |
393.25 (2.46%) |
383.85 |
373.95 - 400.00 |
1.6277 times |
Fri 01 August 2025 |
383.80 (2.72%) |
375.90 |
367.90 - 396.00 |
1.5862 times |
Fri 25 July 2025 |
373.65 (-2.31%) |
381.15 |
372.65 - 388.60 |
0.4491 times |
Fri 18 July 2025 |
382.50 (1.93%) |
375.80 |
374.00 - 398.20 |
1.1301 times |
Fri 11 July 2025 |
375.25 (-1.24%) |
380.40 |
370.50 - 380.75 |
0.6321 times |
Fri 04 July 2025 |
379.95 (-1.73%) |
388.85 |
377.00 - 389.65 |
0.8259 times |
Fri 27 June 2025 |
386.65 (2.51%) |
373.00 |
373.00 - 404.40 |
1.7694 times |
Monthly price and charts GeneralIns Strong monthly Stock price targets for GeneralIns GICRE are 368.33 and 380.88 | Monthly Target 1 | 358.57 | | Monthly Target 2 | 365.53 | | Monthly Target 3 | 371.11666666667 | | Monthly Target 4 | 378.08 | | Monthly Target 5 | 383.67 |
Monthly price and volumes General Ins
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
372.50 (2.43%) |
365.45 |
364.15 - 376.70 |
0.1088 times |
Fri 29 August 2025 |
363.65 (-7.27%) |
395.95 |
362.80 - 404.05 |
0.6872 times |
Thu 31 July 2025 |
392.15 (1.82%) |
386.00 |
367.90 - 398.20 |
0.6234 times |
Mon 30 June 2025 |
385.15 (-6.43%) |
409.45 |
368.05 - 424.65 |
0.7511 times |
Fri 30 May 2025 |
411.60 (-1.33%) |
415.10 |
388.45 - 446.80 |
0.6042 times |
Wed 30 April 2025 |
417.15 (-0.94%) |
417.55 |
368.35 - 453.80 |
0.6663 times |
Fri 28 March 2025 |
421.10 (14.15%) |
374.30 |
351.00 - 452.05 |
0.6181 times |
Fri 28 February 2025 |
368.90 (-10.34%) |
386.35 |
352.50 - 425.25 |
0.592 times |
Fri 31 January 2025 |
411.45 (-7.38%) |
447.40 |
382.95 - 475.95 |
1.4006 times |
Tue 31 December 2024 |
444.25 (11.17%) |
399.90 |
397.05 - 525.50 |
3.9484 times |
Fri 29 November 2024 |
399.60 (8.23%) |
375.00 |
348.00 - 407.70 |
0.3984 times |
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value | | 5 day DMA | 368.89 | | 12 day DMA | 377.21 | | 20 day DMA | 381.73 | | 35 day DMA | 381.88 | | 50 day DMA | 381.29 | | 100 day DMA | 396.11 | | 150 day DMA | 396.64 | | 200 day DMA | 403.56 | EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 371.59 | 371.13 | 371.22 | | 12 day EMA | 375.5 | 376.04 | 376.97 | | 20 day EMA | 378.1 | 378.69 | 379.5 | | 35 day EMA | 379.63 | 380.05 | 380.59 | | 50 day EMA | 379.58 | 379.87 | 380.23 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 368.89 | 369.01 | 370.68 | | 12 day SMA | 377.21 | 378.36 | 380.27 | | 20 day SMA | 381.73 | 382.26 | 382.91 | | 35 day SMA | 381.88 | 382.17 | 382.3 | | 50 day SMA | 381.29 | 381.36 | 381.49 | | 100 day SMA | 396.11 | 396.37 | 396.51 | | 150 day SMA | 396.64 | 397.08 | 397.43 | | 200 day SMA | 403.56 | 403.54 | 403.51 |
|
|
