GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns Strong Daily Stock price targets for GeneralIns GICRE are 380 and 385.7 | Daily Target 1 | 378.87 | | Daily Target 2 | 381.13 | | Daily Target 3 | 384.56666666667 | | Daily Target 4 | 386.83 | | Daily Target 5 | 390.27 |
Daily price and volume General Ins
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
383.40 (-0.66%) |
384.40 |
382.30 - 388.00 |
0.3167 times |
Mon 27 October 2025 |
385.95 (-0.01%) |
385.20 |
381.00 - 388.00 |
0.731 times |
Fri 24 October 2025 |
386.00 (-0.53%) |
387.15 |
383.00 - 390.90 |
0.8968 times |
Thu 23 October 2025 |
388.05 (0.4%) |
385.70 |
385.35 - 391.80 |
1.2035 times |
Tue 21 October 2025 |
386.50 (-0.41%) |
386.10 |
385.25 - 388.75 |
0.155 times |
Mon 20 October 2025 |
388.10 (1.17%) |
384.00 |
381.05 - 390.00 |
0.8817 times |
Fri 17 October 2025 |
383.60 (-0.72%) |
382.55 |
382.35 - 392.50 |
1.7639 times |
Thu 16 October 2025 |
386.40 (0.98%) |
382.05 |
377.50 - 389.90 |
1.947 times |
Wed 15 October 2025 |
382.65 (1.51%) |
377.20 |
377.20 - 384.35 |
0.8575 times |
Tue 14 October 2025 |
376.95 (-2.13%) |
385.65 |
375.65 - 385.65 |
1.2467 times |
Mon 13 October 2025 |
385.15 (0.34%) |
380.00 |
376.85 - 386.00 |
1.5786 times |
Weekly price and charts GeneralIns Strong weekly Stock price targets for GeneralIns GICRE are 378.7 and 385.7 | Weekly Target 1 | 377.13 | | Weekly Target 2 | 380.27 | | Weekly Target 3 | 384.13333333333 | | Weekly Target 4 | 387.27 | | Weekly Target 5 | 391.13 |
Weekly price and volumes for General Ins
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
383.40 (-0.67%) |
385.20 |
381.00 - 388.00 |
0.1772 times |
Fri 24 October 2025 |
386.00 (0.63%) |
384.00 |
381.05 - 391.80 |
0.5305 times |
Fri 17 October 2025 |
383.60 (-0.07%) |
380.00 |
375.65 - 392.50 |
1.2503 times |
Fri 10 October 2025 |
383.85 (4.91%) |
367.05 |
366.65 - 391.00 |
2.0323 times |
Fri 03 October 2025 |
365.90 (1.72%) |
361.10 |
359.15 - 370.95 |
0.713 times |
Fri 26 September 2025 |
359.70 (-1.19%) |
371.50 |
355.00 - 371.55 |
0.8552 times |
Fri 19 September 2025 |
364.05 (-1.45%) |
370.00 |
362.60 - 375.45 |
1.0117 times |
Fri 12 September 2025 |
369.40 (0.56%) |
367.00 |
361.60 - 371.90 |
0.8939 times |
Fri 05 September 2025 |
367.35 (1.02%) |
365.45 |
360.55 - 380.00 |
1.5869 times |
Fri 29 August 2025 |
363.65 (-4.5%) |
382.60 |
362.80 - 383.90 |
0.949 times |
Fri 22 August 2025 |
380.80 (-1.41%) |
396.00 |
378.20 - 404.05 |
1.7854 times |
Monthly price and charts GeneralIns Strong monthly Stock price targets for GeneralIns GICRE are 373.5 and 402.4 | Monthly Target 1 | 350.93 | | Monthly Target 2 | 367.17 | | Monthly Target 3 | 379.83333333333 | | Monthly Target 4 | 396.07 | | Monthly Target 5 | 408.73 |
Monthly price and volumes General Ins
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
383.40 (4%) |
368.80 |
363.60 - 392.50 |
0.7455 times |
Tue 30 September 2025 |
368.65 (1.37%) |
365.45 |
355.00 - 380.00 |
0.8161 times |
Fri 29 August 2025 |
363.65 (-7.27%) |
395.95 |
362.80 - 404.05 |
0.9757 times |
Thu 31 July 2025 |
392.15 (1.82%) |
386.00 |
367.90 - 398.20 |
0.8852 times |
Mon 30 June 2025 |
385.15 (-6.43%) |
409.45 |
368.05 - 424.65 |
1.0664 times |
Fri 30 May 2025 |
411.60 (-1.33%) |
415.10 |
388.45 - 446.80 |
0.858 times |
Wed 30 April 2025 |
417.15 (-0.94%) |
417.55 |
368.35 - 453.80 |
0.9461 times |
Fri 28 March 2025 |
421.10 (14.15%) |
374.30 |
351.00 - 452.05 |
0.8776 times |
Fri 28 February 2025 |
368.90 (-10.34%) |
386.35 |
352.50 - 425.25 |
0.8406 times |
Fri 31 January 2025 |
411.45 (-7.38%) |
447.40 |
382.95 - 475.95 |
1.9887 times |
Tue 31 December 2024 |
444.25 (11.17%) |
399.90 |
397.05 - 525.50 |
5.6065 times |
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value | | 5 day DMA | 385.98 | | 12 day DMA | 384.72 | | 20 day DMA | 379.86 | | 35 day DMA | 373.84 | | 50 day DMA | 374.62 | | 100 day DMA | 379.51 | | 150 day DMA | 392.42 | | 200 day DMA | 394.85 | EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.17 | 386.06 | 386.11 | | 12 day EMA | 383.42 | 383.42 | 382.96 | | 20 day EMA | 380.89 | 380.63 | 380.07 | | 35 day EMA | 379.31 | 379.07 | 378.67 | | 50 day EMA | 377.14 | 376.88 | 376.51 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.98 | 386.92 | 386.45 | | 12 day SMA | 384.72 | 384.28 | 383.3 | | 20 day SMA | 379.86 | 378.68 | 377.39 | | 35 day SMA | 373.84 | 373.38 | 372.82 | | 50 day SMA | 374.62 | 374.83 | 374.99 | | 100 day SMA | 379.51 | 379.67 | 379.84 | | 150 day SMA | 392.42 | 392.66 | 392.77 | | 200 day SMA | 394.85 | 395.11 | 395.47 |
|
|
