GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GlobeIntl Strong Daily Stock price targets for GlobeIntl GICL_SM are 116.5 and 133.5 | Daily Target 1 | 103.33 | | Daily Target 2 | 112.67 | | Daily Target 3 | 120.33333333333 | | Daily Target 4 | 129.67 | | Daily Target 5 | 137.33 |
Daily price and volume Globe Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
122.00 (-0.33%) |
119.10 |
111.00 - 128.00 |
1.3253 times |
Thu 10 July 2025 |
122.40 (0.95%) |
120.00 |
120.00 - 122.50 |
0.1446 times |
Wed 09 July 2025 |
121.25 (-1.62%) |
116.10 |
105.00 - 122.95 |
3.2771 times |
Tue 08 July 2025 |
123.25 (1.86%) |
119.00 |
111.00 - 123.50 |
1.1566 times |
Mon 07 July 2025 |
121.00 (0.41%) |
120.55 |
119.00 - 121.00 |
0.9157 times |
Fri 04 July 2025 |
120.50 (0.46%) |
119.95 |
119.95 - 120.95 |
0.241 times |
Thu 03 July 2025 |
119.95 (0.67%) |
118.00 |
118.00 - 119.95 |
0.5783 times |
Wed 02 July 2025 |
119.15 (-1.77%) |
120.00 |
118.00 - 121.75 |
0.7952 times |
Tue 01 July 2025 |
121.30 (-0.49%) |
120.90 |
120.80 - 122.00 |
0.1687 times |
Mon 30 June 2025 |
121.90 (1.29%) |
115.55 |
115.55 - 121.90 |
1.3976 times |
Fri 27 June 2025 |
120.35 (0.88%) |
124.50 |
120.10 - 124.90 |
0.3855 times |
Weekly price and charts GlobeIntl Strong weekly Stock price targets for GlobeIntl GICL_SM are 113.5 and 136.5 | Weekly Target 1 | 95.33 | | Weekly Target 2 | 108.67 | | Weekly Target 3 | 118.33333333333 | | Weekly Target 4 | 131.67 | | Weekly Target 5 | 141.33 |
Weekly price and volumes for Globe Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
122.00 (1.24%) |
120.55 |
105.00 - 128.00 |
1.3528 times |
Fri 04 July 2025 |
120.50 (0.12%) |
115.55 |
115.55 - 122.00 |
0.631 times |
Fri 27 June 2025 |
120.35 (1.22%) |
119.95 |
113.00 - 129.80 |
0.6214 times |
Fri 20 June 2025 |
118.90 (11.12%) |
109.25 |
107.00 - 122.00 |
0.6979 times |
Fri 13 June 2025 |
107.00 (-6.96%) |
114.00 |
107.00 - 117.00 |
0.9847 times |
Fri 06 June 2025 |
115.00 (10.58%) |
104.10 |
104.10 - 117.65 |
0.7887 times |
Fri 30 May 2025 |
104.00 (-5.45%) |
110.00 |
99.50 - 110.00 |
0.5593 times |
Fri 23 May 2025 |
110.00 (7.84%) |
104.00 |
101.00 - 114.90 |
1.0994 times |
Fri 16 May 2025 |
102.00 (4.24%) |
100.00 |
92.00 - 108.00 |
2.1893 times |
Fri 09 May 2025 |
97.85 (12.99%) |
86.60 |
84.00 - 98.85 |
1.0755 times |
Fri 02 May 2025 |
86.60 (0.06%) |
88.00 |
82.30 - 92.00 |
1.4675 times |
Monthly price and charts GlobeIntl Strong monthly Stock price targets for GlobeIntl GICL_SM are 113.5 and 136.5 | Monthly Target 1 | 95.33 | | Monthly Target 2 | 108.67 | | Monthly Target 3 | 118.33333333333 | | Monthly Target 4 | 131.67 | | Monthly Target 5 | 141.33 |
Monthly price and volumes Globe Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
122.00 (0.08%) |
120.90 |
105.00 - 128.00 |
0.2808 times |
Mon 30 June 2025 |
121.90 (17.21%) |
104.10 |
104.10 - 129.80 |
0.5546 times |
Fri 30 May 2025 |
104.00 (23.88%) |
85.65 |
84.00 - 114.90 |
0.9376 times |
Wed 30 April 2025 |
83.95 (-14.16%) |
101.00 |
82.30 - 101.00 |
0.6395 times |
Thu 26 December 2024 |
97.80 (59.41%) |
64.50 |
61.00 - 104.40 |
1.9515 times |
Fri 29 November 2024 |
61.35 (-8.43%) |
69.75 |
52.00 - 71.10 |
0.4845 times |
Thu 31 October 2024 |
67.00 (-4.83%) |
69.00 |
55.50 - 70.70 |
0.6568 times |
Mon 30 September 2024 |
70.40 (-6.32%) |
72.05 |
63.55 - 84.75 |
1.3986 times |
Fri 30 August 2024 |
75.15 (10.6%) |
65.45 |
64.30 - 78.50 |
1.0021 times |
Wed 31 July 2024 |
67.95 (65.73%) |
43.05 |
41.00 - 67.95 |
2.0939 times |
Fri 28 June 2024 |
41.00 (9.33%) |
35.65 |
35.65 - 45.35 |
0.0912 times |
DMA SMA EMA moving averages of Globe Intl GICL_SM
DMA (daily moving average) of Globe Intl GICL_SM
| DMA period | DMA value | | 5 day DMA | 121.98 | | 12 day DMA | 121.03 | | 20 day DMA | 120.2 | | 35 day DMA | 115.51 | | 50 day DMA | 110.86 | | 100 day DMA | 93.79 | | 150 day DMA | 85.83 | | 200 day DMA | 78.79 | EMA (exponential moving average) of Globe Intl GICL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.79 | 121.69 | 121.34 | | 12 day EMA | 120.8 | 120.58 | 120.25 | | 20 day EMA | 119.04 | 118.73 | 118.34 | | 35 day EMA | 114.66 | 114.23 | 113.75 | | 50 day EMA | 109.96 | 109.47 | 108.94 |
SMA (simple moving average) of Globe Intl GICL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.98 | 121.68 | 121.19 | | 12 day SMA | 121.03 | 120.75 | 120.39 | | 20 day SMA | 120.2 | 119.45 | 119.05 | | 35 day SMA | 115.51 | 115.17 | 114.82 | | 50 day SMA | 110.86 | 110.15 | 109.38 | | 100 day SMA | 93.79 | 93.24 | 92.69 | | 150 day SMA | 85.83 | 85.49 | 85.14 | | 200 day SMA | 78.79 | 78.36 | 77.93 |
|
|
