GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GlobeIntl Strong Daily Stock price targets for GlobeIntl GICL_SM are 85.3 and 91.2 | Daily Target 1 | 80.93 | | Daily Target 2 | 83.77 | | Daily Target 3 | 86.833333333333 | | Daily Target 4 | 89.67 | | Daily Target 5 | 92.73 |
Daily price and volume Globe Intl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
86.60 (3.16%) |
85.65 |
84.00 - 89.90 |
2.2469 times |
| Wed 30 April 2025 |
83.95 (-5.99%) |
90.00 |
82.40 - 90.00 |
0.749 times |
| Tue 29 April 2025 |
89.30 (4.51%) |
85.45 |
82.30 - 92.00 |
0.3745 times |
| Mon 28 April 2025 |
85.45 (-1.27%) |
88.00 |
83.10 - 92.00 |
0.8877 times |
| Fri 25 April 2025 |
86.55 (-0.57%) |
87.05 |
82.60 - 87.05 |
0.319 times |
| Thu 24 April 2025 |
87.05 (-3.06%) |
87.15 |
86.00 - 89.50 |
1.2899 times |
| Tue 22 April 2025 |
89.80 (-4.62%) |
94.20 |
87.05 - 94.35 |
0.5964 times |
| Mon 21 April 2025 |
94.15 (3.46%) |
95.00 |
94.00 - 96.50 |
0.4993 times |
| Thu 17 April 2025 |
91.00 (-3.09%) |
95.00 |
91.00 - 95.00 |
1.1096 times |
| Wed 16 April 2025 |
93.90 (-5.77%) |
99.10 |
93.00 - 99.35 |
1.9279 times |
| Tue 15 April 2025 |
99.65 (-0.15%) |
99.70 |
99.40 - 99.75 |
0.3745 times |
Weekly price and charts GlobeIntl Strong weekly Stock price targets for GlobeIntl GICL_SM are 79.6 and 89.3 | Weekly Target 1 | 77.27 | | Weekly Target 2 | 81.93 | | Weekly Target 3 | 86.966666666667 | | Weekly Target 4 | 91.63 | | Weekly Target 5 | 96.67 |
Weekly price and volumes for Globe Intl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
86.60 (0.06%) |
88.00 |
82.30 - 92.00 |
0.806 times |
| Fri 25 April 2025 |
86.55 (-4.89%) |
95.00 |
82.60 - 96.50 |
0.5119 times |
| Thu 17 April 2025 |
91.00 (-8.82%) |
99.70 |
91.00 - 99.75 |
0.6458 times |
| Fri 11 April 2025 |
99.80 (2.89%) |
97.00 |
90.90 - 99.80 |
0.2415 times |
| Fri 04 April 2025 |
97.00 (-0.82%) |
101.00 |
93.00 - 101.00 |
0.3544 times |
| Thu 26 December 2024 |
97.80 (16.57%) |
95.00 |
89.50 - 104.40 |
1.4019 times |
| Fri 20 December 2024 |
83.90 (30.89%) |
65.05 |
64.25 - 83.90 |
3.1058 times |
| Fri 13 December 2024 |
64.10 (0.94%) |
62.95 |
61.00 - 69.80 |
1.2943 times |
| Fri 06 December 2024 |
63.50 (3.5%) |
64.50 |
63.00 - 66.05 |
0.7115 times |
| Fri 29 November 2024 |
61.35 (7.63%) |
56.90 |
52.00 - 62.60 |
0.9268 times |
| Fri 22 November 2024 |
57.00 (-7.69%) |
61.75 |
52.15 - 62.50 |
0.4174 times |
Monthly price and charts GlobeIntl Strong monthly Stock price targets for GlobeIntl GICL_SM are 85.3 and 91.2 | Monthly Target 1 | 80.93 | | Monthly Target 2 | 83.77 | | Monthly Target 3 | 86.833333333333 | | Monthly Target 4 | 89.67 | | Monthly Target 5 | 92.73 |
Monthly price and volumes Globe Intl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
86.60 (3.16%) |
85.65 |
84.00 - 89.90 |
0.1453 times |
| Wed 30 April 2025 |
83.95 (-14.16%) |
101.00 |
82.30 - 101.00 |
0.729 times |
| Thu 26 December 2024 |
97.80 (59.41%) |
64.50 |
61.00 - 104.40 |
2.2245 times |
| Fri 29 November 2024 |
61.35 (-8.43%) |
69.75 |
52.00 - 71.10 |
0.5523 times |
| Thu 31 October 2024 |
67.00 (-4.83%) |
69.00 |
55.50 - 70.70 |
0.7487 times |
| Mon 30 September 2024 |
70.40 (-6.32%) |
72.05 |
63.55 - 84.75 |
1.5942 times |
| Fri 30 August 2024 |
75.15 (10.6%) |
65.45 |
64.30 - 78.50 |
1.1423 times |
| Wed 31 July 2024 |
67.95 (65.73%) |
43.05 |
41.00 - 67.95 |
2.3868 times |
| Fri 28 June 2024 |
41.00 (9.33%) |
35.65 |
35.65 - 45.35 |
0.104 times |
| Thu 30 May 2024 |
37.50 (-12.59%) |
43.50 |
36.95 - 45.50 |
0.373 times |
| Tue 30 April 2024 |
42.90 (-15.88%) |
50.10 |
40.45 - 51.90 |
0.3873 times |
DMA SMA EMA moving averages of Globe Intl GICL_SM
DMA (daily moving average) of Globe Intl GICL_SM
| DMA period | DMA value | | 5 day DMA | 86.37 | | 12 day DMA | 90.6 | | 20 day DMA | 93.76 | | 35 day DMA | 83.96 | | 50 day DMA | 76.73 | | 100 day DMA | 73.32 | | 150 day DMA | 68.1 | | 200 day DMA | 62.76 | EMA (exponential moving average) of Globe Intl GICL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.89 | 87.03 | 88.57 | | 12 day EMA | 88.95 | 89.38 | 90.37 | | 20 day EMA | 88.38 | 88.57 | 89.06 | | 35 day EMA | 83.65 | 83.48 | 83.45 | | 50 day EMA | 76.89 | 76.49 | 76.19 |
SMA (simple moving average) of Globe Intl GICL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.37 | 86.46 | 87.63 | | 12 day SMA | 90.6 | 91.48 | 92.68 | | 20 day SMA | 93.76 | 94.49 | 95.22 | | 35 day SMA | 83.96 | 83.34 | 82.75 | | 50 day SMA | 76.73 | 76.33 | 75.99 | | 100 day SMA | 73.32 | 73.15 | 73.02 | | 150 day SMA | 68.1 | 67.76 | 67.45 | | 200 day SMA | 62.76 | 62.63 | 62.54 |
|
|
