GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing Strong Daily Stock price targets for GicHousing GICHSGFIN are 180.64 and 186.12 | Daily Target 1 | 176.28 | | Daily Target 2 | 179.52 | | Daily Target 3 | 181.76 | | Daily Target 4 | 185 | | Daily Target 5 | 187.24 |
Daily price and volume Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
182.76 (2.07%) |
180.00 |
178.52 - 184.00 |
1.0554 times |
Thu 17 April 2025 |
179.06 (2.59%) |
175.20 |
174.99 - 182.74 |
1.5694 times |
Wed 16 April 2025 |
174.54 (2.81%) |
171.05 |
170.72 - 177.00 |
1.8478 times |
Tue 15 April 2025 |
169.77 (0.12%) |
172.70 |
168.30 - 173.49 |
1.3162 times |
Fri 11 April 2025 |
169.56 (0.27%) |
173.00 |
169.08 - 173.88 |
0.4062 times |
Wed 09 April 2025 |
169.11 (-0.62%) |
169.20 |
166.67 - 171.00 |
0.237 times |
Tue 08 April 2025 |
170.17 (3.98%) |
167.04 |
166.00 - 171.00 |
0.4237 times |
Mon 07 April 2025 |
163.66 (-4.08%) |
162.00 |
158.92 - 166.52 |
0.9167 times |
Fri 04 April 2025 |
170.62 (-3.58%) |
177.00 |
168.01 - 177.15 |
1.2953 times |
Thu 03 April 2025 |
176.95 (2.9%) |
172.50 |
170.99 - 179.60 |
0.9323 times |
Wed 02 April 2025 |
171.96 (1%) |
171.95 |
168.50 - 173.01 |
0.2565 times |
Weekly price and charts GicHousing Strong weekly Stock price targets for GicHousing GICHSGFIN are 180.64 and 186.12 | Weekly Target 1 | 176.28 | | Weekly Target 2 | 179.52 | | Weekly Target 3 | 181.76 | | Weekly Target 4 | 185 | | Weekly Target 5 | 187.24 |
Weekly price and volumes for Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
182.76 (2.07%) |
180.00 |
178.52 - 184.00 |
0.3328 times |
Thu 17 April 2025 |
179.06 (5.6%) |
172.70 |
168.30 - 182.74 |
1.4927 times |
Fri 11 April 2025 |
169.56 (-0.62%) |
162.00 |
158.92 - 173.88 |
0.6255 times |
Fri 04 April 2025 |
170.62 (1.71%) |
167.99 |
167.92 - 179.60 |
0.9753 times |
Fri 28 March 2025 |
167.75 (-3.69%) |
176.50 |
166.10 - 179.99 |
2.3947 times |
Fri 21 March 2025 |
174.17 (8.36%) |
162.50 |
158.28 - 175.20 |
1.3177 times |
Thu 13 March 2025 |
160.73 (-4.22%) |
167.99 |
160.00 - 169.40 |
0.6258 times |
Fri 07 March 2025 |
167.81 (1.28%) |
164.98 |
156.01 - 171.95 |
0.9524 times |
Fri 28 February 2025 |
165.69 (-4.76%) |
173.99 |
162.71 - 174.98 |
0.4751 times |
Fri 21 February 2025 |
173.98 (-0.38%) |
175.30 |
165.11 - 179.40 |
0.8079 times |
Fri 14 February 2025 |
174.64 (-5.25%) |
187.50 |
172.42 - 187.50 |
1.3657 times |
Monthly price and charts GicHousing Strong monthly Stock price targets for GicHousing GICHSGFIN are 170.84 and 195.92 | Monthly Target 1 | 150.15 | | Monthly Target 2 | 166.45 | | Monthly Target 3 | 175.22666666667 | | Monthly Target 4 | 191.53 | | Monthly Target 5 | 200.31 |
Monthly price and volumes Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
182.76 (8.95%) |
167.99 |
158.92 - 184.00 |
0.3961 times |
Fri 28 March 2025 |
167.75 (1.24%) |
164.98 |
156.01 - 179.99 |
0.6116 times |
Fri 28 February 2025 |
165.69 (-11.2%) |
186.04 |
162.71 - 189.89 |
0.3698 times |
Fri 31 January 2025 |
186.58 (-8.69%) |
205.65 |
172.20 - 216.01 |
0.4403 times |
Tue 31 December 2024 |
204.33 (-6.27%) |
218.85 |
199.21 - 229.50 |
0.674 times |
Fri 29 November 2024 |
218.01 (2.76%) |
212.15 |
200.10 - 223.30 |
0.3124 times |
Thu 31 October 2024 |
212.15 (-9.14%) |
234.60 |
202.06 - 240.36 |
0.6535 times |
Mon 30 September 2024 |
233.48 (-2.51%) |
239.96 |
206.25 - 277.69 |
2.8348 times |
Fri 30 August 2024 |
239.50 (-9.37%) |
265.55 |
226.95 - 266.70 |
0.876 times |
Wed 31 July 2024 |
264.26 (7.71%) |
245.35 |
232.03 - 278.40 |
2.8316 times |
Fri 28 June 2024 |
245.35 (18.44%) |
212.80 |
190.10 - 259.90 |
2.8377 times |
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value | | 5 day DMA | 175.14 | | 12 day DMA | 172.37 | | 20 day DMA | 171.69 | | 35 day DMA | 168.99 | | 50 day DMA | 171.83 | | 100 day DMA | 187.95 | | 150 day DMA | 199.72 | | 200 day DMA | 211.74 | EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.81 | 173.83 | 171.22 | | 12 day EMA | 173.42 | 171.72 | 170.39 | | 20 day EMA | 172.12 | 171 | 170.15 | | 35 day EMA | 172.68 | 172.09 | 171.68 | | 50 day EMA | 173.12 | 172.73 | 172.47 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.14 | 172.41 | 170.63 | | 12 day SMA | 172.37 | 171.12 | 170.57 | | 20 day SMA | 171.69 | 170.7 | 169.74 | | 35 day SMA | 168.99 | 168.74 | 168.64 | | 50 day SMA | 171.83 | 171.9 | 171.98 | | 100 day SMA | 187.95 | 188.14 | 188.43 | | 150 day SMA | 199.72 | 200.01 | 200.39 | | 200 day SMA | 211.74 | 212.07 | 212.43 |
|
|
