GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing Strong Daily Stock price targets for GicHousing GICHSGFIN are 196.81 and 201.6 | Daily Target 1 | 195.61 | | Daily Target 2 | 198.01 | | Daily Target 3 | 200.4 | | Daily Target 4 | 202.8 | | Daily Target 5 | 205.19 |
Daily price and volume Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
200.41 (0.7%) |
201.48 |
198.00 - 202.79 |
2.1726 times |
Fri 11 July 2025 |
199.02 (0.26%) |
198.00 |
195.99 - 200.40 |
1.2709 times |
Thu 10 July 2025 |
198.50 (0.36%) |
197.80 |
196.20 - 200.55 |
2.1406 times |
Wed 09 July 2025 |
197.79 (1.41%) |
195.00 |
194.50 - 198.50 |
0.8585 times |
Tue 08 July 2025 |
195.04 (-0.82%) |
196.69 |
193.56 - 198.25 |
0.5686 times |
Mon 07 July 2025 |
196.66 (-0.22%) |
196.20 |
195.94 - 198.20 |
0.3289 times |
Fri 04 July 2025 |
197.10 (0.82%) |
196.46 |
195.10 - 198.69 |
0.5063 times |
Thu 03 July 2025 |
195.49 (-0.04%) |
197.30 |
195.00 - 197.57 |
0.4881 times |
Wed 02 July 2025 |
195.57 (-0.76%) |
197.00 |
194.51 - 198.80 |
0.5522 times |
Tue 01 July 2025 |
197.07 (0.36%) |
197.65 |
195.05 - 200.55 |
1.1132 times |
Mon 30 June 2025 |
196.36 (0.64%) |
195.00 |
195.00 - 198.50 |
0.7448 times |
Weekly price and charts GicHousing Strong weekly Stock price targets for GicHousing GICHSGFIN are 196.81 and 201.6 | Weekly Target 1 | 195.61 | | Weekly Target 2 | 198.01 | | Weekly Target 3 | 200.4 | | Weekly Target 4 | 202.8 | | Weekly Target 5 | 205.19 |
Weekly price and volumes for Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
200.41 (0.7%) |
201.48 |
198.00 - 202.79 |
0.4763 times |
Fri 11 July 2025 |
199.02 (0.97%) |
196.20 |
193.56 - 200.55 |
1.1329 times |
Fri 04 July 2025 |
197.10 (1.01%) |
195.00 |
194.51 - 200.55 |
0.7464 times |
Fri 27 June 2025 |
195.12 (4.76%) |
185.00 |
184.84 - 196.74 |
0.6566 times |
Fri 20 June 2025 |
186.26 (-2.3%) |
190.80 |
184.19 - 194.79 |
0.557 times |
Fri 13 June 2025 |
190.64 (-2.53%) |
199.00 |
188.11 - 201.40 |
1.2353 times |
Fri 06 June 2025 |
195.59 (3.76%) |
188.10 |
186.50 - 197.44 |
1.3336 times |
Fri 30 May 2025 |
188.50 (0.81%) |
187.15 |
184.27 - 193.90 |
0.9302 times |
Fri 23 May 2025 |
186.98 (-1.41%) |
187.00 |
181.50 - 191.50 |
1.8333 times |
Fri 16 May 2025 |
189.65 (9.3%) |
178.00 |
178.00 - 192.03 |
1.0983 times |
Fri 09 May 2025 |
173.51 (-1.06%) |
175.37 |
168.40 - 180.01 |
0.7288 times |
Monthly price and charts GicHousing Strong monthly Stock price targets for GicHousing GICHSGFIN are 196.99 and 206.22 | Monthly Target 1 | 189.69 | | Monthly Target 2 | 195.05 | | Monthly Target 3 | 198.92 | | Monthly Target 4 | 204.28 | | Monthly Target 5 | 208.15 |
Monthly price and volumes Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
200.41 (2.06%) |
197.65 |
193.56 - 202.79 |
0.5627 times |
Mon 30 June 2025 |
196.36 (4.17%) |
188.10 |
184.19 - 201.40 |
1.0128 times |
Fri 30 May 2025 |
188.50 (7.57%) |
176.00 |
168.40 - 193.90 |
1.2008 times |
Wed 30 April 2025 |
175.23 (4.46%) |
167.99 |
158.92 - 186.69 |
1.0963 times |
Fri 28 March 2025 |
167.75 (1.24%) |
164.98 |
156.01 - 179.99 |
1.224 times |
Fri 28 February 2025 |
165.69 (-11.2%) |
186.04 |
162.71 - 189.89 |
0.7402 times |
Fri 31 January 2025 |
186.58 (-8.69%) |
205.65 |
172.20 - 216.01 |
0.8811 times |
Tue 31 December 2024 |
204.33 (-6.27%) |
218.85 |
199.21 - 229.50 |
1.3489 times |
Fri 29 November 2024 |
218.01 (2.76%) |
212.15 |
200.10 - 223.30 |
0.6252 times |
Thu 31 October 2024 |
212.15 (-9.14%) |
234.60 |
202.06 - 240.36 |
1.3079 times |
Mon 30 September 2024 |
233.48 (-2.51%) |
239.96 |
206.25 - 277.69 |
5.6736 times |
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value | | 5 day DMA | 198.15 | | 12 day DMA | 197.01 | | 20 day DMA | 193.88 | | 35 day DMA | 192.96 | | 50 day DMA | 189.82 | | 100 day DMA | 180.52 | | 150 day DMA | 186.35 | | 200 day DMA | 194.35 | EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.64 | 197.76 | 197.13 | | 12 day EMA | 196.8 | 196.14 | 195.62 | | 20 day EMA | 195.15 | 194.6 | 194.14 | | 35 day EMA | 192.13 | 191.64 | 191.21 | | 50 day EMA | 189.64 | 189.2 | 188.8 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.15 | 197.4 | 197.02 | | 12 day SMA | 197.01 | 196.45 | 196.08 | | 20 day SMA | 193.88 | 193.39 | 192.97 | | 35 day SMA | 192.96 | 192.56 | 192.22 | | 50 day SMA | 189.82 | 189.38 | 188.91 | | 100 day SMA | 180.52 | 180.32 | 180.15 | | 150 day SMA | 186.35 | 186.51 | 186.68 | | 200 day SMA | 194.35 | 194.57 | 194.79 |
|
|
