GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing Strong Daily Stock price targets for GicHousing GICHSGFIN are 173.69 and 176.38 | Daily Target 1 | 173 | | Daily Target 2 | 174.38 | | Daily Target 3 | 175.68666666667 | | Daily Target 4 | 177.07 | | Daily Target 5 | 178.38 |
Daily price and volume Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
175.77 (0.74%) |
175.79 |
174.30 - 176.99 |
0.7788 times |
Tue 02 September 2025 |
174.48 (0.73%) |
173.70 |
173.62 - 176.41 |
0.7166 times |
Mon 01 September 2025 |
173.22 (0.63%) |
172.14 |
171.01 - 177.32 |
0.6018 times |
Fri 29 August 2025 |
172.14 (0.16%) |
172.68 |
170.22 - 173.28 |
0.8877 times |
Thu 28 August 2025 |
171.86 (-1.13%) |
173.78 |
171.50 - 175.00 |
0.7461 times |
Tue 26 August 2025 |
173.83 (-0.8%) |
174.00 |
173.10 - 175.31 |
0.6955 times |
Mon 25 August 2025 |
175.23 (-0.76%) |
176.10 |
174.13 - 178.90 |
0.714 times |
Fri 22 August 2025 |
176.57 (-1.93%) |
180.00 |
175.00 - 180.39 |
1.1485 times |
Thu 21 August 2025 |
180.04 (-0.7%) |
182.39 |
179.30 - 182.39 |
0.7978 times |
Wed 20 August 2025 |
181.31 (2.77%) |
178.00 |
178.00 - 183.30 |
2.9133 times |
Tue 19 August 2025 |
176.42 (0.46%) |
175.60 |
174.00 - 176.98 |
0.8731 times |
Weekly price and charts GicHousing Strong weekly Stock price targets for GicHousing GICHSGFIN are 173.39 and 179.7 | Weekly Target 1 | 168.39 | | Weekly Target 2 | 172.08 | | Weekly Target 3 | 174.7 | | Weekly Target 4 | 178.39 | | Weekly Target 5 | 181.01 |
Weekly price and volumes for Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
175.77 (2.11%) |
172.14 |
171.01 - 177.32 |
0.2242 times |
Fri 29 August 2025 |
172.14 (-2.51%) |
176.10 |
170.22 - 178.90 |
0.3254 times |
Fri 22 August 2025 |
176.57 (1.93%) |
173.22 |
173.22 - 183.30 |
0.7125 times |
Thu 14 August 2025 |
173.22 (-3.5%) |
181.54 |
172.51 - 185.01 |
0.6615 times |
Fri 08 August 2025 |
179.50 (-4.64%) |
187.95 |
177.10 - 188.92 |
0.7176 times |
Fri 01 August 2025 |
188.24 (0.63%) |
186.20 |
184.06 - 189.79 |
0.8146 times |
Fri 25 July 2025 |
187.06 (-5.4%) |
197.49 |
185.95 - 197.50 |
1.1832 times |
Fri 18 July 2025 |
197.74 (-0.64%) |
201.48 |
197.08 - 206.00 |
2.5562 times |
Fri 11 July 2025 |
199.02 (0.97%) |
196.20 |
193.56 - 200.55 |
1.6908 times |
Fri 04 July 2025 |
197.10 (1.01%) |
195.00 |
194.51 - 200.55 |
1.114 times |
Fri 27 June 2025 |
195.12 (4.76%) |
185.00 |
184.84 - 196.74 |
0.98 times |
Monthly price and charts GicHousing Strong monthly Stock price targets for GicHousing GICHSGFIN are 173.39 and 179.7 | Monthly Target 1 | 168.39 | | Monthly Target 2 | 172.08 | | Monthly Target 3 | 174.7 | | Monthly Target 4 | 178.39 | | Monthly Target 5 | 181.01 |
Monthly price and volumes Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
175.77 (2.11%) |
172.14 |
171.01 - 177.32 |
0.042 times |
Fri 29 August 2025 |
172.14 (-7.96%) |
188.90 |
170.22 - 188.92 |
0.4879 times |
Thu 31 July 2025 |
187.03 (-4.75%) |
197.65 |
184.06 - 206.00 |
1.2975 times |
Mon 30 June 2025 |
196.36 (4.17%) |
188.10 |
184.19 - 201.40 |
1.103 times |
Fri 30 May 2025 |
188.50 (7.57%) |
176.00 |
168.40 - 193.90 |
1.3078 times |
Wed 30 April 2025 |
175.23 (4.46%) |
167.99 |
158.92 - 186.69 |
1.1939 times |
Fri 28 March 2025 |
167.75 (1.24%) |
164.98 |
156.01 - 179.99 |
1.3331 times |
Fri 28 February 2025 |
165.69 (-11.2%) |
186.04 |
162.71 - 189.89 |
0.8061 times |
Fri 31 January 2025 |
186.58 (-8.69%) |
205.65 |
172.20 - 216.01 |
0.9596 times |
Tue 31 December 2024 |
204.33 (-6.27%) |
218.85 |
199.21 - 229.50 |
1.4691 times |
Fri 29 November 2024 |
218.01 (2.76%) |
212.15 |
200.10 - 223.30 |
0.6808 times |
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value | | 5 day DMA | 173.49 | | 12 day DMA | 175.54 | | 20 day DMA | 177.22 | | 35 day DMA | 183.76 | | 50 day DMA | 187.47 | | 100 day DMA | 185.79 | | 150 day DMA | 181.53 | | 200 day DMA | 187.8 | EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.52 | 173.9 | 173.61 | | 12 day EMA | 175.7 | 175.69 | 175.91 | | 20 day EMA | 177.89 | 178.11 | 178.49 | | 35 day EMA | 181.75 | 182.1 | 182.55 | | 50 day EMA | 186.06 | 186.48 | 186.97 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.49 | 173.11 | 173.26 | | 12 day SMA | 175.54 | 175.33 | 175.35 | | 20 day SMA | 177.22 | 177.8 | 178.49 | | 35 day SMA | 183.76 | 184.46 | 185.16 | | 50 day SMA | 187.47 | 187.67 | 187.91 | | 100 day SMA | 185.79 | 185.74 | 185.63 | | 150 day SMA | 181.53 | 181.65 | 181.78 | | 200 day SMA | 187.8 | 188 | 188.21 |
|
|
