GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 79.82 and 82.03 | Daily Target 1 | 78.1 | | Daily Target 2 | 79.33 | | Daily Target 3 | 80.31 | | Daily Target 4 | 81.54 | | Daily Target 5 | 82.52 |
Daily price and volume Ghcl Textiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
80.56 (2.03%) |
79.80 |
79.08 - 81.29 |
0.7241 times |
Wed 16 April 2025 |
78.96 (-1.44%) |
80.88 |
78.70 - 81.44 |
0.6268 times |
Tue 15 April 2025 |
80.11 (1.6%) |
79.00 |
78.84 - 81.60 |
1.2418 times |
Fri 11 April 2025 |
78.85 (5.65%) |
76.48 |
74.42 - 80.00 |
1.1291 times |
Wed 09 April 2025 |
74.63 (1.68%) |
73.40 |
72.71 - 75.40 |
0.5051 times |
Tue 08 April 2025 |
73.40 (1.17%) |
73.65 |
72.61 - 74.50 |
0.9828 times |
Mon 07 April 2025 |
72.55 (-3.95%) |
65.00 |
65.00 - 73.50 |
1.5235 times |
Fri 04 April 2025 |
75.53 (-4.09%) |
79.20 |
75.00 - 80.10 |
0.9826 times |
Thu 03 April 2025 |
78.75 (4.39%) |
75.44 |
75.44 - 79.90 |
1.7743 times |
Wed 02 April 2025 |
75.44 (0.01%) |
75.90 |
73.70 - 75.90 |
0.5098 times |
Tue 01 April 2025 |
75.43 (4.14%) |
71.52 |
71.52 - 75.95 |
0.5991 times |
Weekly price and charts GhclTextiles Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 79.63 and 82.53 | Weekly Target 1 | 77.39 | | Weekly Target 2 | 78.97 | | Weekly Target 3 | 80.286666666667 | | Weekly Target 4 | 81.87 | | Weekly Target 5 | 83.19 |
Weekly price and volumes for Ghcl Textiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
80.56 (2.17%) |
79.00 |
78.70 - 81.60 |
0.4618 times |
Fri 11 April 2025 |
78.85 (4.4%) |
65.00 |
65.00 - 80.00 |
0.7375 times |
Fri 04 April 2025 |
75.53 (4.28%) |
71.52 |
71.52 - 80.10 |
0.6886 times |
Fri 28 March 2025 |
72.43 (-7.71%) |
79.85 |
71.81 - 80.43 |
1.2316 times |
Fri 21 March 2025 |
78.48 (6.57%) |
73.60 |
73.60 - 79.64 |
0.9493 times |
Thu 13 March 2025 |
73.64 (-11.54%) |
82.20 |
72.66 - 84.00 |
0.8272 times |
Fri 07 March 2025 |
83.25 (11.61%) |
74.60 |
71.53 - 85.21 |
1.378 times |
Fri 28 February 2025 |
74.59 (-1.47%) |
75.10 |
72.99 - 77.50 |
0.9091 times |
Fri 21 February 2025 |
75.70 (-5.11%) |
79.00 |
75.05 - 81.81 |
1.6552 times |
Fri 14 February 2025 |
79.78 (-9.17%) |
89.10 |
76.55 - 89.40 |
1.1618 times |
Fri 07 February 2025 |
87.83 (-6.26%) |
95.00 |
86.60 - 100.00 |
1.7008 times |
Monthly price and charts GhclTextiles Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 72.78 and 89.38 | Monthly Target 1 | 59.12 | | Monthly Target 2 | 69.84 | | Monthly Target 3 | 75.72 | | Monthly Target 4 | 86.44 | | Monthly Target 5 | 92.32 |
Monthly price and volumes Ghcl Textiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
80.56 (11.22%) |
71.52 |
65.00 - 81.60 |
0.1378 times |
Fri 28 March 2025 |
72.43 (-2.9%) |
74.60 |
71.53 - 85.21 |
0.3202 times |
Fri 28 February 2025 |
74.59 (-20.39%) |
95.00 |
72.99 - 100.00 |
0.3961 times |
Fri 31 January 2025 |
93.70 (-6.48%) |
101.70 |
86.51 - 103.39 |
0.4207 times |
Tue 31 December 2024 |
100.19 (4%) |
96.85 |
96.00 - 116.25 |
0.7325 times |
Fri 29 November 2024 |
96.34 (-8.81%) |
105.70 |
86.60 - 107.75 |
0.3381 times |
Thu 31 October 2024 |
105.65 (3.03%) |
102.99 |
83.15 - 108.13 |
0.9915 times |
Mon 30 September 2024 |
102.54 (-5.12%) |
108.85 |
98.60 - 118.75 |
0.8229 times |
Fri 30 August 2024 |
108.07 (3.04%) |
105.50 |
100.50 - 123.00 |
3.6365 times |
Wed 31 July 2024 |
104.88 (15.09%) |
90.50 |
82.99 - 110.25 |
2.2037 times |
Fri 28 June 2024 |
91.13 (14.7%) |
80.00 |
68.15 - 94.50 |
1.0197 times |
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value | | 5 day DMA | 78.62 | | 12 day DMA | 76.39 | | 20 day DMA | 76.42 | | 35 day DMA | 76.66 | | 50 day DMA | 79.35 | | 100 day DMA | 89.25 | | 150 day DMA | 92.37 | | 200 day DMA | 94.7 | EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.75 | 77.85 | 77.3 | | 12 day EMA | 77.33 | 76.74 | 76.34 | | 20 day EMA | 77.19 | 76.83 | 76.61 | | 35 day EMA | 78.52 | 78.4 | 78.37 | | 50 day EMA | 80.19 | 80.17 | 80.22 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.62 | 77.19 | 75.91 | | 12 day SMA | 76.39 | 75.7 | 75.26 | | 20 day SMA | 76.42 | 76.18 | 75.92 | | 35 day SMA | 76.66 | 76.6 | 76.64 | | 50 day SMA | 79.35 | 79.56 | 79.85 | | 100 day SMA | 89.25 | 89.36 | 89.5 | | 150 day SMA | 92.37 | 92.55 | 92.76 | | 200 day SMA | 94.7 | 94.75 | 94.79 |
|
|
