GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 88.94 and 92.43 | Daily Target 1 | 88.3 | | Daily Target 2 | 89.58 | | Daily Target 3 | 91.786666666667 | | Daily Target 4 | 93.07 | | Daily Target 5 | 95.28 |
Daily price and volume Ghcl Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.87 (-2.25%) |
93.98 |
90.50 - 93.99 |
1.4053 times |
Thu 10 July 2025 |
92.96 (-1.59%) |
95.90 |
92.40 - 95.90 |
0.6499 times |
Wed 09 July 2025 |
94.46 (0.29%) |
95.00 |
93.50 - 95.41 |
0.5827 times |
Tue 08 July 2025 |
94.19 (1.64%) |
93.45 |
93.40 - 97.70 |
2.47 times |
Mon 07 July 2025 |
92.67 (-0.78%) |
94.35 |
91.72 - 94.99 |
0.5165 times |
Fri 04 July 2025 |
93.40 (-0.5%) |
94.75 |
92.51 - 95.39 |
0.6825 times |
Thu 03 July 2025 |
93.87 (-1.44%) |
95.24 |
93.50 - 95.52 |
0.9264 times |
Wed 02 July 2025 |
95.24 (-0.4%) |
96.49 |
94.15 - 96.49 |
1.0373 times |
Tue 01 July 2025 |
95.62 (-0.32%) |
96.07 |
95.21 - 96.75 |
0.6455 times |
Mon 30 June 2025 |
95.93 (-0.49%) |
96.95 |
95.30 - 97.99 |
1.0837 times |
Fri 27 June 2025 |
96.40 (3.68%) |
93.00 |
92.94 - 97.75 |
2.195 times |
Weekly price and charts GhclTextiles Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 87.09 and 94.29 | Weekly Target 1 | 85.82 | | Weekly Target 2 | 88.35 | | Weekly Target 3 | 93.023333333333 | | Weekly Target 4 | 95.55 | | Weekly Target 5 | 100.22 |
Weekly price and volumes for Ghcl Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.87 (-2.71%) |
94.35 |
90.50 - 97.70 |
0.7726 times |
Fri 04 July 2025 |
93.40 (-3.11%) |
96.95 |
92.51 - 97.99 |
0.6011 times |
Fri 27 June 2025 |
96.40 (6.39%) |
91.66 |
89.25 - 97.75 |
0.6076 times |
Fri 20 June 2025 |
90.61 (-2.79%) |
93.50 |
88.72 - 94.19 |
0.467 times |
Fri 13 June 2025 |
93.21 (2.19%) |
91.23 |
90.90 - 99.00 |
1.2786 times |
Fri 06 June 2025 |
91.21 (-0.73%) |
94.80 |
90.41 - 94.80 |
0.9052 times |
Fri 30 May 2025 |
91.88 (0.72%) |
91.02 |
89.69 - 94.98 |
0.7455 times |
Fri 23 May 2025 |
91.22 (1.23%) |
90.88 |
89.75 - 94.69 |
0.7453 times |
Fri 16 May 2025 |
90.11 (1.61%) |
91.90 |
88.11 - 95.00 |
1.1011 times |
Fri 09 May 2025 |
88.68 (8.88%) |
81.51 |
80.11 - 94.30 |
2.7759 times |
Fri 02 May 2025 |
81.45 (0.41%) |
81.12 |
78.11 - 83.67 |
0.4309 times |
Monthly price and charts GhclTextiles Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 87.09 and 94.29 | Monthly Target 1 | 85.82 | | Monthly Target 2 | 88.35 | | Monthly Target 3 | 93.023333333333 | | Monthly Target 4 | 95.55 | | Monthly Target 5 | 100.22 |
Monthly price and volumes Ghcl Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.87 (-5.27%) |
96.07 |
90.50 - 97.70 |
0.2589 times |
Mon 30 June 2025 |
95.93 (4.41%) |
94.80 |
88.72 - 99.00 |
0.7201 times |
Fri 30 May 2025 |
91.88 (15.83%) |
78.11 |
78.11 - 95.00 |
1.1563 times |
Wed 30 April 2025 |
79.32 (9.51%) |
71.52 |
65.00 - 87.80 |
0.5413 times |
Fri 28 March 2025 |
72.43 (-2.9%) |
74.60 |
71.53 - 85.21 |
0.7329 times |
Fri 28 February 2025 |
74.59 (-20.39%) |
95.00 |
72.99 - 100.00 |
0.9068 times |
Fri 31 January 2025 |
93.70 (-6.48%) |
101.70 |
86.51 - 103.39 |
0.963 times |
Tue 31 December 2024 |
100.19 (4%) |
96.85 |
96.00 - 116.25 |
1.6769 times |
Fri 29 November 2024 |
96.34 (-8.81%) |
105.70 |
86.60 - 107.75 |
0.774 times |
Thu 31 October 2024 |
105.65 (3.03%) |
102.99 |
83.15 - 108.13 |
2.2698 times |
Mon 30 September 2024 |
102.54 (-5.12%) |
108.85 |
98.60 - 118.75 |
1.8837 times |
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value | | 5 day DMA | 93.03 | | 12 day DMA | 94.05 | | 20 day DMA | 92.91 | | 35 day DMA | 92.67 | | 50 day DMA | 91.77 | | 100 day DMA | 84.97 | | 150 day DMA | 89.34 | | 200 day DMA | 91.06 | EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.75 | 93.69 | 94.05 | | 12 day EMA | 93.23 | 93.66 | 93.79 | | 20 day EMA | 93.01 | 93.24 | 93.27 | | 35 day EMA | 92 | 92.07 | 92.02 | | 50 day EMA | 90.99 | 91 | 90.92 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.03 | 93.54 | 93.72 | | 12 day SMA | 94.05 | 94.28 | 94.15 | | 20 day SMA | 92.91 | 93.03 | 93.11 | | 35 day SMA | 92.67 | 92.68 | 92.63 | | 50 day SMA | 91.77 | 91.59 | 91.31 | | 100 day SMA | 84.97 | 84.91 | 84.86 | | 150 day SMA | 89.34 | 89.45 | 89.49 | | 200 day SMA | 91.06 | 91.13 | 91.2 |
|
|
