Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl Strong Daily Stock price targets for Ghcl GHCL are 602.13 and 609.03 | Daily Target 1 | 600.52 | | Daily Target 2 | 603.73 | | Daily Target 3 | 607.41666666667 | | Daily Target 4 | 610.63 | | Daily Target 5 | 614.32 |
Daily price and volume Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
606.95 (-0.35%) |
610.00 |
604.20 - 611.10 |
0.8571 times |
Thu 10 July 2025 |
609.10 (-0.17%) |
605.00 |
600.85 - 611.75 |
1.8855 times |
Wed 09 July 2025 |
610.15 (-0.97%) |
615.00 |
608.35 - 619.75 |
0.8542 times |
Tue 08 July 2025 |
616.15 (-0.14%) |
618.50 |
610.05 - 622.90 |
1.0677 times |
Mon 07 July 2025 |
617.00 (-0.11%) |
620.80 |
610.30 - 622.35 |
0.8668 times |
Fri 04 July 2025 |
617.70 (-0.06%) |
619.70 |
614.60 - 620.80 |
0.583 times |
Thu 03 July 2025 |
618.10 (0.18%) |
613.00 |
613.00 - 626.00 |
1.2633 times |
Wed 02 July 2025 |
617.00 (0.25%) |
615.00 |
611.05 - 621.00 |
0.8932 times |
Tue 01 July 2025 |
615.45 (0.36%) |
618.10 |
609.25 - 620.90 |
0.9037 times |
Mon 30 June 2025 |
613.25 (0.28%) |
612.85 |
606.05 - 617.20 |
0.8255 times |
Fri 27 June 2025 |
611.55 (1.68%) |
605.90 |
603.30 - 614.50 |
1.613 times |
Weekly price and charts Ghcl Strong weekly Stock price targets for Ghcl GHCL are 592.88 and 614.93 | Weekly Target 1 | 588.18 | | Weekly Target 2 | 597.57 | | Weekly Target 3 | 610.23333333333 | | Weekly Target 4 | 619.62 | | Weekly Target 5 | 632.28 |
Weekly price and volumes for Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
606.95 (-1.74%) |
620.80 |
600.85 - 622.90 |
0.5887 times |
Fri 04 July 2025 |
617.70 (1.01%) |
612.85 |
606.05 - 626.00 |
0.4756 times |
Fri 27 June 2025 |
611.55 (6.91%) |
572.00 |
569.15 - 618.40 |
0.9397 times |
Fri 20 June 2025 |
572.00 (-8.87%) |
627.00 |
568.00 - 630.80 |
1.2547 times |
Fri 13 June 2025 |
627.65 (-0.03%) |
630.00 |
618.50 - 655.00 |
1.7216 times |
Fri 06 June 2025 |
627.85 (2.47%) |
612.70 |
602.60 - 633.95 |
1.0729 times |
Fri 30 May 2025 |
612.70 (-3.37%) |
638.85 |
610.00 - 640.15 |
0.5666 times |
Fri 23 May 2025 |
634.10 (2.76%) |
621.80 |
611.10 - 648.50 |
1.464 times |
Fri 16 May 2025 |
617.05 (7.08%) |
590.00 |
585.20 - 618.75 |
0.7688 times |
Fri 09 May 2025 |
576.25 (-1.61%) |
591.95 |
555.00 - 612.00 |
1.1476 times |
Fri 02 May 2025 |
585.70 (-2.3%) |
597.05 |
562.00 - 610.95 |
0.7445 times |
Monthly price and charts Ghcl Strong monthly Stock price targets for Ghcl GHCL are 591.33 and 616.48 | Monthly Target 1 | 586.12 | | Monthly Target 2 | 596.53 | | Monthly Target 3 | 611.26666666667 | | Monthly Target 4 | 621.68 | | Monthly Target 5 | 636.42 |
Monthly price and volumes Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
606.95 (-1.03%) |
618.10 |
600.85 - 626.00 |
0.1571 times |
Mon 30 June 2025 |
613.25 (0.09%) |
612.70 |
568.00 - 655.00 |
0.8168 times |
Fri 30 May 2025 |
612.70 (5.2%) |
580.00 |
555.00 - 648.50 |
0.6759 times |
Wed 30 April 2025 |
582.40 (-5.28%) |
615.90 |
511.05 - 644.65 |
0.5722 times |
Fri 28 March 2025 |
614.85 (6.38%) |
578.00 |
557.60 - 670.00 |
0.7585 times |
Fri 28 February 2025 |
578.00 (-20.94%) |
694.85 |
550.45 - 714.60 |
0.8685 times |
Fri 31 January 2025 |
731.05 (1.04%) |
740.00 |
650.50 - 779.00 |
1.8965 times |
Tue 31 December 2024 |
723.50 (20.26%) |
604.00 |
596.00 - 759.40 |
2.7281 times |
Fri 29 November 2024 |
601.60 (0.83%) |
596.65 |
550.00 - 621.00 |
0.5226 times |
Thu 31 October 2024 |
596.65 (-12.5%) |
685.05 |
536.10 - 688.20 |
1.0037 times |
Mon 30 September 2024 |
681.90 (-2.33%) |
698.15 |
625.05 - 704.90 |
1.1598 times |
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value | | 5 day DMA | 611.87 | | 12 day DMA | 612.82 | | 20 day DMA | 606.96 | | 35 day DMA | 615.23 | | 50 day DMA | 612.66 | | 100 day DMA | 613.64 | | 150 day DMA | 640.9 | | 200 day DMA | 632.68 | EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 610.55 | 612.35 | 613.98 | | 12 day EMA | 611.21 | 611.98 | 612.5 | | 20 day EMA | 611.26 | 611.71 | 611.98 | | 35 day EMA | 610.12 | 610.31 | 610.38 | | 50 day EMA | 611.17 | 611.34 | 611.43 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 611.87 | 614.02 | 615.82 | | 12 day SMA | 612.82 | 612.96 | 611.17 | | 20 day SMA | 606.96 | 608 | 609.15 | | 35 day SMA | 615.23 | 616 | 616.37 | | 50 day SMA | 612.66 | 612.23 | 611.7 | | 100 day SMA | 613.64 | 614.07 | 614.5 | | 150 day SMA | 640.9 | 641.16 | 641.12 | | 200 day SMA | 632.68 | 632.86 | 633.17 |
|
|
