Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl Strong Daily Stock price targets for Ghcl GHCL are 578.63 and 611.18 | Daily Target 1 | 572.57 | | Daily Target 2 | 584.68 | | Daily Target 3 | 605.11666666667 | | Daily Target 4 | 617.23 | | Daily Target 5 | 637.67 |
Daily price and volume Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
596.80 (-5.63%) |
621.00 |
593.00 - 625.55 |
2.1356 times |
Wed 30 July 2025 |
632.40 (3.38%) |
611.70 |
611.70 - 635.00 |
1.9239 times |
Tue 29 July 2025 |
611.70 (4.15%) |
584.00 |
583.70 - 613.60 |
1.0515 times |
Mon 28 July 2025 |
587.35 (-2.92%) |
605.00 |
583.50 - 608.70 |
0.7269 times |
Fri 25 July 2025 |
605.00 (-0.92%) |
608.00 |
602.85 - 614.20 |
0.4587 times |
Thu 24 July 2025 |
610.60 (-1.42%) |
620.00 |
607.10 - 624.50 |
0.6731 times |
Wed 23 July 2025 |
619.40 (3.07%) |
603.75 |
600.05 - 622.85 |
1.3598 times |
Tue 22 July 2025 |
600.95 (-0.56%) |
608.00 |
600.00 - 611.70 |
0.5237 times |
Mon 21 July 2025 |
604.35 (-0.15%) |
613.20 |
602.00 - 615.95 |
0.6984 times |
Fri 18 July 2025 |
605.25 (-0.64%) |
605.00 |
601.55 - 610.00 |
0.4483 times |
Thu 17 July 2025 |
609.15 (-3.16%) |
618.00 |
607.55 - 619.00 |
1.2456 times |
Weekly price and charts Ghcl Strong weekly Stock price targets for Ghcl GHCL are 564.4 and 615.9 | Weekly Target 1 | 553.6 | | Weekly Target 2 | 575.2 | | Weekly Target 3 | 605.1 | | Weekly Target 4 | 626.7 | | Weekly Target 5 | 656.6 |
Weekly price and volumes for Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
596.80 (-1.36%) |
605.00 |
583.50 - 635.00 |
1.3869 times |
Fri 25 July 2025 |
605.00 (-0.04%) |
613.20 |
600.00 - 624.50 |
0.8823 times |
Fri 18 July 2025 |
605.25 (-0.28%) |
611.90 |
601.55 - 634.85 |
1.1626 times |
Fri 11 July 2025 |
606.95 (-1.74%) |
620.80 |
600.85 - 622.90 |
0.5841 times |
Fri 04 July 2025 |
617.70 (1.01%) |
612.85 |
606.05 - 626.00 |
0.4719 times |
Fri 27 June 2025 |
611.55 (6.91%) |
572.00 |
569.15 - 618.40 |
0.9324 times |
Fri 20 June 2025 |
572.00 (-8.87%) |
627.00 |
568.00 - 630.80 |
1.2449 times |
Fri 13 June 2025 |
627.65 (-0.03%) |
630.00 |
618.50 - 655.00 |
1.7082 times |
Fri 06 June 2025 |
627.85 (2.47%) |
612.70 |
602.60 - 633.95 |
1.0645 times |
Fri 30 May 2025 |
612.70 (-3.37%) |
638.85 |
610.00 - 640.15 |
0.5622 times |
Fri 23 May 2025 |
634.10 (2.76%) |
621.80 |
611.10 - 648.50 |
1.4525 times |
Monthly price and charts Ghcl Strong monthly Stock price targets for Ghcl GHCL are 564.4 and 615.9 | Monthly Target 1 | 553.6 | | Monthly Target 2 | 575.2 | | Monthly Target 3 | 605.1 | | Monthly Target 4 | 626.7 | | Monthly Target 5 | 656.6 |
Monthly price and volumes Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
596.80 (-2.68%) |
618.10 |
583.50 - 635.00 |
0.676 times |
Mon 30 June 2025 |
613.25 (0.09%) |
612.70 |
568.00 - 655.00 |
0.7737 times |
Fri 30 May 2025 |
612.70 (5.2%) |
580.00 |
555.00 - 648.50 |
0.6402 times |
Wed 30 April 2025 |
582.40 (-5.28%) |
615.90 |
511.05 - 644.65 |
0.542 times |
Fri 28 March 2025 |
614.85 (6.38%) |
578.00 |
557.60 - 670.00 |
0.7185 times |
Fri 28 February 2025 |
578.00 (-20.94%) |
694.85 |
550.45 - 714.60 |
0.8227 times |
Fri 31 January 2025 |
731.05 (1.04%) |
740.00 |
650.50 - 779.00 |
1.7965 times |
Tue 31 December 2024 |
723.50 (20.26%) |
604.00 |
596.00 - 759.40 |
2.5843 times |
Fri 29 November 2024 |
601.60 (0.83%) |
596.65 |
550.00 - 621.00 |
0.4951 times |
Thu 31 October 2024 |
596.65 (-12.5%) |
685.05 |
536.10 - 688.20 |
0.9508 times |
Mon 30 September 2024 |
681.90 (-2.33%) |
698.15 |
625.05 - 704.90 |
1.0987 times |
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value | | 5 day DMA | 606.65 | | 12 day DMA | 609.33 | | 20 day DMA | 611.22 | | 35 day DMA | 608.98 | | 50 day DMA | 614.29 | | 100 day DMA | 613.42 | | 150 day DMA | 634.19 | | 200 day DMA | 629.68 | EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 608.38 | 614.17 | 605.06 | | 12 day EMA | 609.2 | 611.45 | 607.64 | | 20 day EMA | 610 | 611.39 | 609.18 | | 35 day EMA | 612.57 | 613.5 | 612.39 | | 50 day EMA | 614.32 | 615.04 | 614.33 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 606.65 | 609.41 | 606.81 | | 12 day SMA | 609.33 | 611.58 | 609.84 | | 20 day SMA | 611.22 | 612.28 | 611.51 | | 35 day SMA | 608.98 | 609.99 | 610.12 | | 50 day SMA | 614.29 | 614.79 | 614.53 | | 100 day SMA | 613.42 | 613.82 | 613.69 | | 150 day SMA | 634.19 | 634.57 | 634.73 | | 200 day SMA | 629.68 | 629.93 | 630 |
|
|
