GaneshGreen GGBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Green GGBL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen Strong Daily Stock price targets for GaneshGreen GGBL_ST are 364.35 and 364.35 | Daily Target 1 | 364.35 | | Daily Target 2 | 364.35 | | Daily Target 3 | 364.35 | | Daily Target 4 | 364.35 | | Daily Target 5 | 364.35 |
Daily price and volume Ganesh Green
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
364.35 (-1.99%) |
364.35 |
364.35 - 364.35 |
0.3778 times |
| Wed 30 April 2025 |
371.75 (-1.99%) |
371.75 |
371.75 - 371.75 |
0.0105 times |
| Tue 29 April 2025 |
379.30 (-1.99%) |
379.30 |
379.30 - 379.30 |
0.0525 times |
| Mon 28 April 2025 |
387.00 (-2%) |
387.00 |
387.00 - 387.00 |
0.2308 times |
| Fri 25 April 2025 |
394.90 (2.74%) |
403.55 |
381.00 - 403.55 |
3.6831 times |
| Thu 24 April 2025 |
384.35 (10.24%) |
367.00 |
366.05 - 384.35 |
1.1123 times |
| Tue 22 April 2025 |
348.65 (-0.94%) |
355.00 |
346.00 - 359.00 |
0.5876 times |
| Mon 21 April 2025 |
351.95 (4.97%) |
340.20 |
340.00 - 352.05 |
1.4586 times |
| Thu 17 April 2025 |
335.30 (4.8%) |
322.00 |
321.95 - 335.90 |
1.8258 times |
| Wed 16 April 2025 |
319.95 (-2.08%) |
325.00 |
318.00 - 325.00 |
0.6611 times |
| Tue 15 April 2025 |
326.75 (2.59%) |
325.95 |
318.00 - 330.00 |
0.9024 times |
Weekly price and charts GaneshGreen Strong weekly Stock price targets for GaneshGreen GGBL_ST are 353.03 and 375.68 | Weekly Target 1 | 349.25 | | Weekly Target 2 | 356.8 | | Weekly Target 3 | 371.9 | | Weekly Target 4 | 379.45 | | Weekly Target 5 | 394.55 |
Weekly price and volumes for Ganesh Green
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
364.35 (-7.74%) |
387.00 |
364.35 - 387.00 |
0.1066 times |
| Fri 25 April 2025 |
394.90 (17.78%) |
340.20 |
340.00 - 403.55 |
1.0863 times |
| Thu 17 April 2025 |
335.30 (5.27%) |
325.95 |
318.00 - 335.90 |
0.5382 times |
| Fri 11 April 2025 |
318.50 (-1.41%) |
306.90 |
291.55 - 326.10 |
0.3782 times |
| Fri 04 April 2025 |
323.05 (3.62%) |
320.00 |
311.00 - 335.00 |
0.5881 times |
| Fri 28 March 2025 |
311.75 (-12.69%) |
364.95 |
282.20 - 364.95 |
2.2443 times |
| Fri 21 March 2025 |
357.05 (2.39%) |
348.00 |
327.00 - 367.00 |
1.3379 times |
| Thu 13 March 2025 |
348.70 (-7.59%) |
384.00 |
346.60 - 384.00 |
1.4978 times |
| Fri 07 March 2025 |
377.35 (5.26%) |
358.50 |
334.95 - 383.90 |
1.8394 times |
| Fri 28 February 2025 |
358.50 (-7.92%) |
387.00 |
352.05 - 398.50 |
0.3832 times |
| Fri 21 February 2025 |
389.35 (-3.79%) |
400.50 |
348.00 - 409.90 |
0.8214 times |
Monthly price and charts GaneshGreen Strong monthly Stock price targets for GaneshGreen GGBL_ST are 364.35 and 364.35 | Monthly Target 1 | 364.35 | | Monthly Target 2 | 364.35 | | Monthly Target 3 | 364.35 | | Monthly Target 4 | 364.35 | | Monthly Target 5 | 364.35 |
Monthly price and volumes Ganesh Green
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
364.35 (-1.99%) |
364.35 |
364.35 - 364.35 |
0.0066 times |
| Wed 30 April 2025 |
371.75 (19.25%) |
320.00 |
291.55 - 403.55 |
0.2922 times |
| Fri 28 March 2025 |
311.75 (-13.04%) |
358.50 |
282.20 - 384.00 |
0.7667 times |
| Fri 28 February 2025 |
358.50 (-19.28%) |
434.80 |
348.00 - 442.00 |
0.297 times |
| Fri 31 January 2025 |
444.15 (-11.99%) |
409.00 |
400.00 - 444.15 |
0.0718 times |
| Fri 26 July 2024 |
504.65 (0%) |
361.00 |
361.00 - 504.65 |
4.5656 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganesh Green GGBL_ST
DMA (daily moving average) of Ganesh Green GGBL_ST
| DMA period | DMA value | | 5 day DMA | 379.46 | | 12 day DMA | 356.9 | | 20 day DMA | 341.96 | | 35 day DMA | 345.07 | | 50 day DMA | 355.73 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganesh Green GGBL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 371.11 | 374.49 | 375.86 | | 12 day EMA | 361.12 | 360.53 | 358.49 | | 20 day EMA | 354.88 | 353.88 | 352 | | 35 day EMA | 357.21 | 356.79 | 355.91 | | 50 day EMA | 363.74 | 363.72 | 363.39 |
SMA (simple moving average) of Ganesh Green GGBL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.46 | 383.46 | 378.84 | | 12 day SMA | 356.9 | 352.53 | 348.09 | | 20 day SMA | 341.96 | 339.37 | 337.22 | | 35 day SMA | 345.07 | 344.65 | 343.78 | | 50 day SMA | 355.73 | 356.57 | 357.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
