GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen Strong Daily Stock price targets for GaneshGreen GGBL_SM are 394.4 and 414.8 | Daily Target 1 | 390.33 | | Daily Target 2 | 398.47 | | Daily Target 3 | 410.73333333333 | | Daily Target 4 | 418.87 | | Daily Target 5 | 431.13 |
Daily price and volume Ganesh Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
406.60 (-2.07%) |
415.00 |
402.60 - 423.00 |
1.1964 times |
Mon 27 October 2025 |
415.20 (3.23%) |
402.25 |
395.15 - 421.50 |
0.8681 times |
Fri 24 October 2025 |
402.20 (10.07%) |
367.50 |
355.10 - 414.70 |
2.8325 times |
Thu 23 October 2025 |
365.40 (-3.96%) |
383.20 |
362.10 - 383.20 |
1.0295 times |
Tue 21 October 2025 |
380.45 (0.78%) |
378.00 |
377.05 - 382.65 |
0.0946 times |
Mon 20 October 2025 |
377.50 (2.48%) |
370.00 |
370.00 - 379.95 |
0.3784 times |
Fri 17 October 2025 |
368.35 (-1.21%) |
375.00 |
365.85 - 380.00 |
0.64 times |
Thu 16 October 2025 |
372.85 (-3.19%) |
385.00 |
368.30 - 390.00 |
1.3189 times |
Wed 15 October 2025 |
385.15 (-3.07%) |
397.00 |
381.30 - 398.45 |
1.1853 times |
Tue 14 October 2025 |
397.35 (-1.33%) |
405.00 |
395.50 - 405.00 |
0.4563 times |
Mon 13 October 2025 |
402.70 (-1.68%) |
405.00 |
400.05 - 415.00 |
0.8959 times |
Weekly price and charts GaneshGreen Strong weekly Stock price targets for GaneshGreen GGBL_SM are 400.88 and 428.73 | Weekly Target 1 | 380.4 | | Weekly Target 2 | 393.5 | | Weekly Target 3 | 408.25 | | Weekly Target 4 | 421.35 | | Weekly Target 5 | 436.1 |
Weekly price and volumes for Ganesh Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
406.60 (1.09%) |
402.25 |
395.15 - 423.00 |
0.6691 times |
Fri 24 October 2025 |
402.20 (9.19%) |
370.00 |
355.10 - 414.70 |
1.4049 times |
Fri 17 October 2025 |
368.35 (-10.07%) |
405.00 |
365.85 - 415.00 |
1.4572 times |
Fri 10 October 2025 |
409.60 (-1.8%) |
417.50 |
400.00 - 442.80 |
1.2624 times |
Fri 03 October 2025 |
417.10 (6.78%) |
397.80 |
386.00 - 420.00 |
0.5681 times |
Fri 26 September 2025 |
390.60 (-4.64%) |
409.60 |
387.20 - 420.00 |
0.8043 times |
Fri 19 September 2025 |
409.60 (-1.95%) |
415.00 |
406.00 - 423.75 |
0.5014 times |
Fri 12 September 2025 |
417.75 (2.64%) |
402.50 |
402.05 - 435.40 |
1.0712 times |
Fri 05 September 2025 |
407.00 (-4.01%) |
424.00 |
405.00 - 434.00 |
1.0839 times |
Fri 29 August 2025 |
424.00 (-9.81%) |
480.95 |
412.00 - 480.95 |
1.1776 times |
Fri 22 August 2025 |
470.10 (4.52%) |
460.00 |
430.00 - 472.00 |
1.4373 times |
Monthly price and charts GaneshGreen Strong monthly Stock price targets for GaneshGreen GGBL_SM are 380.85 and 468.55 | Monthly Target 1 | 313.8 | | Monthly Target 2 | 360.2 | | Monthly Target 3 | 401.5 | | Monthly Target 4 | 447.9 | | Monthly Target 5 | 489.2 |
Monthly price and volumes Ganesh Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
406.60 (3.09%) |
397.50 |
355.10 - 442.80 |
0.549 times |
Tue 30 September 2025 |
394.40 (-6.98%) |
424.00 |
386.00 - 435.40 |
0.4061 times |
Fri 29 August 2025 |
424.00 (-12.01%) |
485.00 |
412.00 - 489.75 |
0.5192 times |
Thu 31 July 2025 |
481.90 (-9.48%) |
545.00 |
471.30 - 555.00 |
0.7823 times |
Mon 30 June 2025 |
532.35 (31.35%) |
528.00 |
510.00 - 534.95 |
0.0773 times |
Tue 28 January 2025 |
405.30 (-27.65%) |
562.00 |
350.00 - 600.00 |
1.0744 times |
Tue 31 December 2024 |
560.20 (31.78%) |
428.90 |
401.00 - 635.00 |
2.3287 times |
Fri 29 November 2024 |
425.10 (10.07%) |
400.00 |
360.00 - 458.00 |
1.4799 times |
Thu 31 October 2024 |
386.20 (-8.01%) |
421.00 |
327.40 - 424.75 |
1.4815 times |
Mon 30 September 2024 |
419.85 (-5.38%) |
450.00 |
379.90 - 456.95 |
1.3015 times |
Fri 30 August 2024 |
443.70 (-12.19%) |
505.00 |
409.95 - 520.00 |
3.1212 times |
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value | | 5 day DMA | 393.97 | | 12 day DMA | 390.28 | | 20 day DMA | 398.13 | | 35 day DMA | 403.64 | | 50 day DMA | 411.7 | | 100 day DMA | 452.15 | | 150 day DMA | 453.58 | | 200 day DMA | 446.25 | EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 398.69 | 394.73 | 384.5 | | 12 day EMA | 395.06 | 392.96 | 388.92 | | 20 day EMA | 397.87 | 396.95 | 395.03 | | 35 day EMA | 405.66 | 405.6 | 405.04 | | 50 day EMA | 413.85 | 414.15 | 414.11 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.97 | 388.15 | 378.78 | | 12 day SMA | 390.28 | 390.18 | 389.7 | | 20 day SMA | 398.13 | 397.33 | 397.25 | | 35 day SMA | 403.64 | 403.65 | 403.56 | | 50 day SMA | 411.7 | 412.71 | 413.55 | | 100 day SMA | 452.15 | 453.88 | 455.58 | | 150 day SMA | 453.58 | 453.27 | 453 | | 200 day SMA | 446.25 | 446.44 | 446.56 |
|
|
