GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen Strong Daily Stock price targets for GaneshGreen GGBL_SM are 543.95 and 554.45 | Daily Target 1 | 535.43 | | Daily Target 2 | 541.97 | | Daily Target 3 | 545.93333333333 | | Daily Target 4 | 552.47 | | Daily Target 5 | 556.43 |
Daily price and volume Ganesh Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
548.50 (1.77%) |
542.00 |
539.40 - 549.90 |
0.9872 times |
Mon 14 July 2025 |
538.95 (0.38%) |
535.00 |
525.00 - 549.90 |
0.8645 times |
Fri 11 July 2025 |
536.90 (-0.13%) |
544.00 |
530.00 - 548.00 |
0.5524 times |
Thu 10 July 2025 |
537.60 (1.05%) |
532.95 |
529.95 - 548.00 |
1.2737 times |
Wed 09 July 2025 |
532.00 (5.8%) |
510.00 |
500.00 - 535.00 |
1.6368 times |
Tue 08 July 2025 |
502.85 (-1.23%) |
514.00 |
490.00 - 515.95 |
0.89 times |
Mon 07 July 2025 |
509.10 (-0.35%) |
517.95 |
506.05 - 517.95 |
0.8951 times |
Fri 04 July 2025 |
510.90 (3.86%) |
502.80 |
488.00 - 515.00 |
0.7775 times |
Thu 03 July 2025 |
491.90 (-2.06%) |
502.25 |
488.00 - 517.00 |
1.1611 times |
Wed 02 July 2025 |
502.25 (-2.19%) |
514.00 |
498.05 - 524.00 |
0.9616 times |
Tue 01 July 2025 |
513.50 (-3.54%) |
545.00 |
499.20 - 545.00 |
1.9949 times |
Weekly price and charts GaneshGreen Strong weekly Stock price targets for GaneshGreen GGBL_SM are 536.75 and 561.65 | Weekly Target 1 | 516.23 | | Weekly Target 2 | 532.37 | | Weekly Target 3 | 541.13333333333 | | Weekly Target 4 | 557.27 | | Weekly Target 5 | 566.03 |
Weekly price and volumes for Ganesh Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
548.50 (2.16%) |
535.00 |
525.00 - 549.90 |
0.234 times |
Fri 11 July 2025 |
536.90 (5.09%) |
517.95 |
490.00 - 548.00 |
0.6632 times |
Fri 04 July 2025 |
510.90 (26.05%) |
528.00 |
488.00 - 545.00 |
0.8746 times |
Tue 28 January 2025 |
405.30 (1.01%) |
394.05 |
350.00 - 423.20 |
0.7388 times |
Fri 24 January 2025 |
401.25 (-20.68%) |
505.00 |
391.00 - 505.00 |
0.722 times |
Fri 17 January 2025 |
505.85 (-0.68%) |
500.15 |
445.10 - 523.00 |
0.7692 times |
Fri 10 January 2025 |
509.30 (-12.19%) |
581.00 |
508.00 - 581.40 |
0.8694 times |
Fri 03 January 2025 |
580.00 (-5.03%) |
610.00 |
546.50 - 610.00 |
1.0058 times |
Fri 27 December 2024 |
610.75 (6.9%) |
577.00 |
572.10 - 633.30 |
1.3213 times |
Fri 20 December 2024 |
571.35 (17.54%) |
500.00 |
496.30 - 635.00 |
2.8016 times |
Fri 13 December 2024 |
486.10 (10.05%) |
442.95 |
441.70 - 515.00 |
1.8843 times |
Monthly price and charts GaneshGreen Strong monthly Stock price targets for GaneshGreen GGBL_SM are 518.25 and 580.15 | Monthly Target 1 | 466.9 | | Monthly Target 2 | 507.7 | | Monthly Target 3 | 528.8 | | Monthly Target 4 | 569.6 | | Monthly Target 5 | 590.7 |
Monthly price and volumes Ganesh Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
548.50 (3.03%) |
545.00 |
488.00 - 549.90 |
0.3271 times |
Mon 30 June 2025 |
532.35 (31.35%) |
528.00 |
510.00 - 534.95 |
0.0552 times |
Tue 28 January 2025 |
405.30 (-27.65%) |
562.00 |
350.00 - 600.00 |
0.7676 times |
Tue 31 December 2024 |
560.20 (31.78%) |
428.90 |
401.00 - 635.00 |
1.6636 times |
Fri 29 November 2024 |
425.10 (10.07%) |
400.00 |
360.00 - 458.00 |
1.0573 times |
Thu 31 October 2024 |
386.20 (-8.01%) |
421.00 |
327.40 - 424.75 |
1.0584 times |
Mon 30 September 2024 |
419.85 (-5.38%) |
450.00 |
379.90 - 456.95 |
0.9298 times |
Fri 30 August 2024 |
443.70 (-12.19%) |
505.00 |
409.95 - 520.00 |
2.2298 times |
Wed 31 July 2024 |
505.30 (0%) |
529.00 |
481.20 - 587.95 |
0.9111 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value | | 5 day DMA | 538.79 | | 12 day DMA | 521.4 | | 20 day DMA | 491.08 | | 35 day DMA | 510.97 | | 50 day DMA | 514.06 | | 100 day DMA | 453.93 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 536.18 | 530.02 | 525.56 | | 12 day EMA | 518.32 | 512.84 | 508.1 | | 20 day EMA | 509.45 | 505.34 | 501.8 | | 35 day EMA | 505.35 | 502.81 | 500.68 | | 50 day EMA | 509.32 | 507.72 | 506.45 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 538.79 | 529.66 | 523.69 | | 12 day SMA | 521.4 | 509.47 | 495.63 | | 20 day SMA | 491.08 | 488.83 | 486.01 | | 35 day SMA | 510.97 | 512.71 | 514.25 | | 50 day SMA | 514.06 | 511.77 | 509.74 | | 100 day SMA | 453.93 | 452.47 | 451.11 | | 150 day SMA | | 200 day SMA |
|
|
