Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl Strong Daily Stock price targets for Gfl GFLLIMITED are 59.37 and 61.08 | Daily Target 1 | 59.04 | | Daily Target 2 | 59.69 | | Daily Target 3 | 60.75 | | Daily Target 4 | 61.4 | | Daily Target 5 | 62.46 |
Daily price and volume Gfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
60.34 (-0.23%) |
61.81 |
60.10 - 61.81 |
0.8213 times |
Tue 02 September 2025 |
60.48 (0.12%) |
60.40 |
59.57 - 61.90 |
1.618 times |
Mon 01 September 2025 |
60.41 (1.5%) |
61.00 |
60.00 - 61.99 |
0.8458 times |
Fri 29 August 2025 |
59.52 (0.29%) |
61.00 |
58.90 - 61.00 |
0.959 times |
Thu 28 August 2025 |
59.35 (-1.87%) |
60.51 |
59.00 - 60.66 |
1.0946 times |
Tue 26 August 2025 |
60.48 (-1.74%) |
61.63 |
60.10 - 62.04 |
0.5418 times |
Mon 25 August 2025 |
61.55 (-0.42%) |
61.75 |
61.44 - 62.25 |
0.6786 times |
Fri 22 August 2025 |
61.81 (-0.85%) |
62.50 |
61.01 - 63.00 |
0.4908 times |
Thu 21 August 2025 |
62.34 (0.03%) |
63.00 |
62.16 - 63.85 |
0.9186 times |
Wed 20 August 2025 |
62.32 (0.27%) |
63.19 |
61.16 - 63.19 |
2.0316 times |
Tue 19 August 2025 |
62.15 (2.57%) |
62.00 |
61.29 - 62.29 |
0.8748 times |
Weekly price and charts Gfl Strong weekly Stock price targets for Gfl GFLLIMITED are 58.75 and 61.17 | Weekly Target 1 | 58.21 | | Weekly Target 2 | 59.28 | | Weekly Target 3 | 60.633333333333 | | Weekly Target 4 | 61.7 | | Weekly Target 5 | 63.05 |
Weekly price and volumes for Gfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
60.34 (1.38%) |
61.00 |
59.57 - 61.99 |
0.6175 times |
Fri 29 August 2025 |
59.52 (-3.7%) |
61.75 |
58.90 - 62.25 |
0.6154 times |
Fri 22 August 2025 |
61.81 (2.23%) |
61.25 |
60.11 - 63.85 |
0.9801 times |
Thu 14 August 2025 |
60.46 (-2.83%) |
61.55 |
59.98 - 63.40 |
0.6199 times |
Fri 08 August 2025 |
62.22 (0.94%) |
62.00 |
60.80 - 64.00 |
0.6495 times |
Fri 01 August 2025 |
61.64 (-2.07%) |
63.00 |
58.95 - 65.75 |
0.8922 times |
Fri 25 July 2025 |
62.94 (-2.13%) |
64.45 |
62.05 - 69.77 |
2.107 times |
Fri 18 July 2025 |
64.31 (0.55%) |
64.90 |
63.17 - 66.20 |
1.1004 times |
Fri 11 July 2025 |
63.96 (-1.36%) |
63.11 |
63.11 - 66.01 |
0.8921 times |
Fri 04 July 2025 |
64.84 (-1.68%) |
66.00 |
63.20 - 68.01 |
1.5257 times |
Fri 27 June 2025 |
65.95 (7.6%) |
61.29 |
59.31 - 67.80 |
1.4337 times |
Monthly price and charts Gfl Strong monthly Stock price targets for Gfl GFLLIMITED are 58.75 and 61.17 | Monthly Target 1 | 58.21 | | Monthly Target 2 | 59.28 | | Monthly Target 3 | 60.633333333333 | | Monthly Target 4 | 61.7 | | Monthly Target 5 | 63.05 |
Monthly price and volumes Gfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
60.34 (1.38%) |
61.00 |
59.57 - 61.99 |
0.0789 times |
Fri 29 August 2025 |
59.52 (-2.68%) |
61.29 |
58.90 - 65.75 |
0.401 times |
Thu 31 July 2025 |
61.16 (-7.86%) |
66.38 |
58.95 - 69.77 |
0.7577 times |
Mon 30 June 2025 |
66.38 (1.1%) |
66.00 |
59.31 - 72.00 |
1.196 times |
Fri 30 May 2025 |
65.66 (21.89%) |
54.01 |
51.95 - 71.40 |
1.4254 times |
Wed 30 April 2025 |
53.87 (5.42%) |
53.09 |
48.70 - 59.42 |
0.8351 times |
Fri 28 March 2025 |
51.10 (-13.83%) |
61.95 |
50.00 - 61.95 |
1.8169 times |
Fri 28 February 2025 |
59.30 (-20.04%) |
75.49 |
57.15 - 76.97 |
0.7253 times |
Fri 31 January 2025 |
74.16 (-14.73%) |
87.25 |
67.85 - 92.28 |
0.9413 times |
Tue 31 December 2024 |
86.97 (-10.96%) |
98.14 |
85.06 - 104.60 |
1.8224 times |
Fri 29 November 2024 |
97.68 (-3.19%) |
104.00 |
88.61 - 114.90 |
2.3878 times |
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value | | 5 day DMA | 60.02 | | 12 day DMA | 60.95 | | 20 day DMA | 61.28 | | 35 day DMA | 62.21 | | 50 day DMA | 62.96 | | 100 day DMA | 60.76 | | 150 day DMA | 60.99 | | 200 day DMA | 68.56 | EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.37 | 60.38 | 60.33 | | 12 day EMA | 60.78 | 60.86 | 60.93 | | 20 day EMA | 61.21 | 61.3 | 61.39 | | 35 day EMA | 61.93 | 62.02 | 62.11 | | 50 day EMA | 62.6 | 62.69 | 62.78 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.02 | 60.05 | 60.26 | | 12 day SMA | 60.95 | 60.96 | 61.03 | | 20 day SMA | 61.28 | 61.38 | 61.44 | | 35 day SMA | 62.21 | 62.31 | 62.41 | | 50 day SMA | 62.96 | 62.97 | 62.99 | | 100 day SMA | 60.76 | 60.69 | 60.6 | | 150 day SMA | 60.99 | 61.09 | 61.19 | | 200 day SMA | 68.56 | 68.76 | 68.97 |
|
|
