Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl Strong Daily Stock price targets for Gfl GFLLIMITED are 52.77 and 54.85 | Daily Target 1 | 52.37 | | Daily Target 2 | 53.16 | | Daily Target 3 | 54.453333333333 | | Daily Target 4 | 55.24 | | Daily Target 5 | 56.53 |
Daily price and volume Gfl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
53.94 (0.13%) |
54.01 |
53.67 - 55.75 |
0.453 times |
| Wed 30 April 2025 |
53.87 (-3.92%) |
55.62 |
53.59 - 55.63 |
0.8721 times |
| Tue 29 April 2025 |
56.07 (0.16%) |
55.04 |
55.04 - 56.66 |
0.2363 times |
| Mon 28 April 2025 |
55.98 (-0.09%) |
56.02 |
55.46 - 56.74 |
0.2879 times |
| Fri 25 April 2025 |
56.03 (-3.05%) |
58.80 |
55.46 - 58.80 |
0.9207 times |
| Thu 24 April 2025 |
57.79 (0.84%) |
57.00 |
56.45 - 59.35 |
1.164 times |
| Wed 23 April 2025 |
57.31 (2.38%) |
57.00 |
55.95 - 57.60 |
1.0456 times |
| Tue 22 April 2025 |
55.98 (-4.32%) |
59.42 |
54.10 - 59.42 |
3.5136 times |
| Mon 21 April 2025 |
58.51 (2.72%) |
58.10 |
56.60 - 59.42 |
0.9601 times |
| Thu 17 April 2025 |
56.96 (0.12%) |
57.00 |
56.03 - 57.00 |
0.5467 times |
| Wed 16 April 2025 |
56.89 (2.8%) |
55.58 |
55.27 - 57.00 |
0.828 times |
Weekly price and charts Gfl Strong weekly Stock price targets for Gfl GFLLIMITED are 52.19 and 55.34 | Weekly Target 1 | 51.61 | | Weekly Target 2 | 52.77 | | Weekly Target 3 | 54.756666666667 | | Weekly Target 4 | 55.92 | | Weekly Target 5 | 57.91 |
Weekly price and volumes for Gfl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
53.94 (-3.73%) |
56.02 |
53.59 - 56.74 |
0.3099 times |
| Fri 25 April 2025 |
56.03 (-1.63%) |
58.10 |
54.10 - 59.42 |
1.2744 times |
| Thu 17 April 2025 |
56.96 (6.29%) |
54.05 |
54.05 - 57.00 |
0.3209 times |
| Fri 11 April 2025 |
53.59 (-0.87%) |
49.35 |
48.70 - 55.65 |
0.346 times |
| Fri 04 April 2025 |
54.06 (5.79%) |
53.09 |
52.55 - 56.50 |
0.8349 times |
| Fri 28 March 2025 |
51.10 (-8.68%) |
56.70 |
50.00 - 59.69 |
2.6919 times |
| Fri 21 March 2025 |
55.96 (4.95%) |
53.69 |
51.76 - 58.65 |
2.0455 times |
| Thu 13 March 2025 |
53.32 (-9.57%) |
60.61 |
52.00 - 60.61 |
0.8263 times |
| Fri 07 March 2025 |
58.96 (-0.57%) |
61.95 |
54.25 - 61.95 |
0.9852 times |
| Fri 28 February 2025 |
59.30 (-8.45%) |
62.30 |
57.21 - 66.74 |
0.3651 times |
| Fri 21 February 2025 |
64.77 (1.97%) |
60.36 |
60.20 - 67.00 |
0.7505 times |
Monthly price and charts Gfl Strong monthly Stock price targets for Gfl GFLLIMITED are 52.77 and 54.85 | Monthly Target 1 | 52.37 | | Monthly Target 2 | 53.16 | | Monthly Target 3 | 54.453333333333 | | Monthly Target 4 | 55.24 | | Monthly Target 5 | 56.53 |
Monthly price and volumes Gfl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
53.94 (0.13%) |
54.01 |
53.67 - 55.75 |
0.0085 times |
| Wed 30 April 2025 |
53.87 (5.42%) |
53.09 |
48.70 - 59.42 |
0.3367 times |
| Fri 28 March 2025 |
51.10 (-13.83%) |
61.95 |
50.00 - 61.95 |
0.7325 times |
| Fri 28 February 2025 |
59.30 (-20.04%) |
75.49 |
57.15 - 76.97 |
0.2924 times |
| Fri 31 January 2025 |
74.16 (-14.73%) |
87.25 |
67.85 - 92.28 |
0.3795 times |
| Tue 31 December 2024 |
86.97 (-10.96%) |
98.14 |
85.06 - 104.60 |
0.7347 times |
| Fri 29 November 2024 |
97.68 (-3.19%) |
104.00 |
88.61 - 114.90 |
0.9627 times |
| Fri 25 October 2024 |
100.90 (15.51%) |
87.30 |
81.02 - 125.69 |
4.7419 times |
| Mon 30 September 2024 |
87.35 (7.27%) |
82.65 |
79.36 - 91.49 |
1.0828 times |
| Fri 30 August 2024 |
81.43 (2.15%) |
81.30 |
72.01 - 87.70 |
0.7281 times |
| Wed 31 July 2024 |
79.72 (-0.04%) |
79.70 |
72.72 - 83.70 |
0.5727 times |
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value | | 5 day DMA | 55.18 | | 12 day DMA | 56.22 | | 20 day DMA | 55.24 | | 35 day DMA | 55.11 | | 50 day DMA | 57.09 | | 100 day DMA | 70.3 | | 150 day DMA | 77.6 | | 200 day DMA | 77.73 | EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.99 | 55.52 | 56.34 | | 12 day EMA | 55.45 | 55.73 | 56.07 | | 20 day EMA | 55.64 | 55.82 | 56.02 | | 35 day EMA | 56.83 | 57 | 57.18 | | 50 day EMA | 57.86 | 58.02 | 58.19 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.18 | 55.95 | 56.64 | | 12 day SMA | 56.22 | 56.19 | 56.06 | | 20 day SMA | 55.24 | 55.09 | 55.03 | | 35 day SMA | 55.11 | 55.23 | 55.34 | | 50 day SMA | 57.09 | 57.33 | 57.58 | | 100 day SMA | 70.3 | 70.76 | 71.23 | | 150 day SMA | 77.6 | 77.78 | 77.96 | | 200 day SMA | 77.73 | 77.85 | 77.96 |
|
|
