Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl Strong Daily Stock price targets for Gfl GFLLIMITED are 63.75 and 66.37 | Daily Target 1 | 61.81 | | Daily Target 2 | 63.07 | | Daily Target 3 | 64.43 | | Daily Target 4 | 65.69 | | Daily Target 5 | 67.05 |
Daily price and volume Gfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
64.33 (0.81%) |
63.17 |
63.17 - 65.79 |
1.4911 times |
Mon 14 July 2025 |
63.81 (-0.23%) |
64.90 |
63.24 - 64.90 |
0.5798 times |
Fri 11 July 2025 |
63.96 (-1.05%) |
65.39 |
63.20 - 65.83 |
0.8085 times |
Thu 10 July 2025 |
64.64 (0.12%) |
64.99 |
64.28 - 65.55 |
0.7734 times |
Wed 09 July 2025 |
64.56 (1.02%) |
63.91 |
63.81 - 66.01 |
1.1948 times |
Tue 08 July 2025 |
63.91 (-0.2%) |
65.49 |
63.34 - 65.49 |
0.6171 times |
Mon 07 July 2025 |
64.04 (-1.23%) |
63.11 |
63.11 - 64.84 |
0.4307 times |
Fri 04 July 2025 |
64.84 (-1.02%) |
65.00 |
64.00 - 65.87 |
0.918 times |
Thu 03 July 2025 |
65.51 (1.74%) |
64.50 |
64.50 - 68.01 |
1.8666 times |
Wed 02 July 2025 |
64.39 (-1.68%) |
65.29 |
63.20 - 65.96 |
1.3201 times |
Tue 01 July 2025 |
65.49 (-1.34%) |
66.38 |
64.30 - 66.99 |
1.0661 times |
Weekly price and charts Gfl Strong weekly Stock price targets for Gfl GFLLIMITED are 62.44 and 65.06 | Weekly Target 1 | 61.81 | | Weekly Target 2 | 63.07 | | Weekly Target 3 | 64.43 | | Weekly Target 4 | 65.69 | | Weekly Target 5 | 67.05 |
Weekly price and volumes for Gfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
64.33 (0.58%) |
64.90 |
63.17 - 65.79 |
0.2197 times |
Fri 11 July 2025 |
63.96 (-1.36%) |
63.11 |
63.11 - 66.01 |
0.4057 times |
Fri 04 July 2025 |
64.84 (-1.68%) |
66.00 |
63.20 - 68.01 |
0.6939 times |
Fri 27 June 2025 |
65.95 (7.6%) |
61.29 |
59.31 - 67.80 |
0.652 times |
Fri 20 June 2025 |
61.29 (-6.24%) |
64.70 |
60.51 - 67.39 |
0.5548 times |
Fri 13 June 2025 |
65.37 (3.98%) |
63.01 |
62.50 - 72.00 |
1.3102 times |
Fri 06 June 2025 |
62.87 (-4.25%) |
66.00 |
60.00 - 66.60 |
1.5922 times |
Fri 30 May 2025 |
65.66 (16.36%) |
57.00 |
56.43 - 71.40 |
2.6972 times |
Fri 23 May 2025 |
56.43 (0.93%) |
56.99 |
54.26 - 59.00 |
0.7746 times |
Fri 16 May 2025 |
55.91 (5.99%) |
54.80 |
52.82 - 57.69 |
1.0997 times |
Fri 09 May 2025 |
52.75 (-2.21%) |
54.19 |
51.95 - 54.70 |
0.4241 times |
Monthly price and charts Gfl Strong monthly Stock price targets for Gfl GFLLIMITED are 61.27 and 66.17 | Monthly Target 1 | 60.25 | | Monthly Target 2 | 62.29 | | Monthly Target 3 | 65.15 | | Monthly Target 4 | 67.19 | | Monthly Target 5 | 70.05 |
Monthly price and volumes Gfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
64.33 (-3.09%) |
66.38 |
63.11 - 68.01 |
0.142 times |
Mon 30 June 2025 |
66.38 (1.1%) |
66.00 |
59.31 - 72.00 |
0.5146 times |
Fri 30 May 2025 |
65.66 (21.89%) |
54.01 |
51.95 - 71.40 |
0.6133 times |
Wed 30 April 2025 |
53.87 (5.42%) |
53.09 |
48.70 - 59.42 |
0.3593 times |
Fri 28 March 2025 |
51.10 (-13.83%) |
61.95 |
50.00 - 61.95 |
0.7817 times |
Fri 28 February 2025 |
59.30 (-20.04%) |
75.49 |
57.15 - 76.97 |
0.3121 times |
Fri 31 January 2025 |
74.16 (-14.73%) |
87.25 |
67.85 - 92.28 |
0.405 times |
Tue 31 December 2024 |
86.97 (-10.96%) |
98.14 |
85.06 - 104.60 |
0.7841 times |
Fri 29 November 2024 |
97.68 (-3.19%) |
104.00 |
88.61 - 114.90 |
1.0274 times |
Fri 25 October 2024 |
100.90 (15.51%) |
87.30 |
81.02 - 125.69 |
5.0605 times |
Mon 30 September 2024 |
87.35 (7.27%) |
82.65 |
79.36 - 91.49 |
1.1556 times |
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value | | 5 day DMA | 64.26 | | 12 day DMA | 64.66 | | 20 day DMA | 64.05 | | 35 day DMA | 64.31 | | 50 day DMA | 61.52 | | 100 day DMA | 59.07 | | 150 day DMA | 66.8 | | 200 day DMA | 73.29 | EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.22 | 64.17 | 64.35 | | 12 day EMA | 64.33 | 64.33 | 64.43 | | 20 day EMA | 64.09 | 64.06 | 64.09 | | 35 day EMA | 62.57 | 62.47 | 62.39 | | 50 day EMA | 61.19 | 61.06 | 60.95 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.26 | 64.18 | 64.22 | | 12 day SMA | 64.66 | 64.79 | 65 | | 20 day SMA | 64.05 | 64.05 | 64.12 | | 35 day SMA | 64.31 | 64.12 | 63.93 | | 50 day SMA | 61.52 | 61.29 | 61.09 | | 100 day SMA | 59.07 | 59.06 | 59.09 | | 150 day SMA | 66.8 | 67.01 | 67.23 | | 200 day SMA | 73.29 | 73.38 | 73.47 |
|
|
