GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern Strong Daily Stock price targets for GreatEastern GESHIP are 892.5 and 926.15 | Daily Target 1 | 865.28 | | Daily Target 2 | 886.07 | | Daily Target 3 | 898.93333333333 | | Daily Target 4 | 919.72 | | Daily Target 5 | 932.58 |
Daily price and volume Great Eastern
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
906.85 (3.26%) |
883.95 |
878.15 - 911.80 |
0.9567 times |
Thu 17 April 2025 |
878.20 (-1.26%) |
890.00 |
864.00 - 890.00 |
1.2079 times |
Wed 16 April 2025 |
889.45 (1.06%) |
881.90 |
877.05 - 905.00 |
1.0464 times |
Tue 15 April 2025 |
880.10 (1.99%) |
870.00 |
861.30 - 885.00 |
1.5731 times |
Fri 11 April 2025 |
862.95 (0.3%) |
888.40 |
860.45 - 889.00 |
1.1021 times |
Wed 09 April 2025 |
860.40 (-0.49%) |
864.00 |
850.50 - 873.00 |
0.9126 times |
Tue 08 April 2025 |
864.60 (-0.95%) |
885.95 |
861.00 - 894.20 |
0.8104 times |
Mon 07 April 2025 |
872.90 (-3.72%) |
802.30 |
802.25 - 877.50 |
0.8852 times |
Fri 04 April 2025 |
906.60 (-3.15%) |
933.50 |
905.00 - 939.10 |
0.8865 times |
Thu 03 April 2025 |
936.10 (0.83%) |
930.00 |
919.90 - 939.00 |
0.6191 times |
Wed 02 April 2025 |
928.35 (0.55%) |
916.05 |
916.05 - 933.45 |
0.3225 times |
Weekly price and charts GreatEastern Strong weekly Stock price targets for GreatEastern GESHIP are 892.5 and 926.15 | Weekly Target 1 | 865.28 | | Weekly Target 2 | 886.07 | | Weekly Target 3 | 898.93333333333 | | Weekly Target 4 | 919.72 | | Weekly Target 5 | 932.58 |
Weekly price and volumes for Great Eastern
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
906.85 (3.26%) |
883.95 |
878.15 - 911.80 |
0.2313 times |
Thu 17 April 2025 |
878.20 (1.77%) |
870.00 |
861.30 - 905.00 |
0.9255 times |
Fri 11 April 2025 |
862.95 (-4.81%) |
802.30 |
802.25 - 894.20 |
0.8972 times |
Fri 04 April 2025 |
906.60 (-2.69%) |
926.00 |
905.00 - 940.60 |
0.6022 times |
Fri 28 March 2025 |
931.65 (-1.12%) |
949.90 |
910.00 - 963.00 |
1.3091 times |
Fri 21 March 2025 |
942.25 (5.03%) |
897.10 |
889.00 - 955.00 |
1.5789 times |
Thu 13 March 2025 |
897.10 (-1.04%) |
909.75 |
874.00 - 909.75 |
1.0309 times |
Fri 07 March 2025 |
906.50 (11.82%) |
814.00 |
797.50 - 910.00 |
1.3728 times |
Fri 28 February 2025 |
810.70 (-10.42%) |
890.05 |
805.00 - 897.60 |
1.0201 times |
Fri 21 February 2025 |
905.05 (0.28%) |
884.05 |
880.80 - 923.55 |
1.032 times |
Fri 14 February 2025 |
902.50 (-1.17%) |
914.05 |
852.90 - 919.00 |
1.7903 times |
Monthly price and charts GreatEastern Strong monthly Stock price targets for GreatEastern GESHIP are 785.38 and 923.73 | Monthly Target 1 | 744.88 | | Monthly Target 2 | 825.87 | | Monthly Target 3 | 883.23333333333 | | Monthly Target 4 | 964.22 | | Monthly Target 5 | 1021.58 |
Monthly price and volumes Great Eastern
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
906.85 (-2.66%) |
926.00 |
802.25 - 940.60 |
0.2673 times |
Fri 28 March 2025 |
931.65 (14.92%) |
814.00 |
797.50 - 963.00 |
0.5325 times |
Fri 28 February 2025 |
810.70 (-17.61%) |
987.85 |
805.00 - 987.85 |
0.6114 times |
Fri 31 January 2025 |
984.00 (2.29%) |
963.00 |
880.10 - 1005.00 |
0.6425 times |
Tue 31 December 2024 |
962.00 (-12.61%) |
1096.15 |
941.00 - 1124.80 |
0.7903 times |
Fri 29 November 2024 |
1100.85 (-14.62%) |
1296.00 |
1040.10 - 1334.60 |
0.6219 times |
Thu 31 October 2024 |
1289.40 (7.41%) |
1202.00 |
1163.55 - 1365.00 |
0.6714 times |
Mon 30 September 2024 |
1200.50 (-9.87%) |
1339.85 |
1181.25 - 1349.40 |
0.6399 times |
Fri 30 August 2024 |
1331.95 (-4.01%) |
1395.00 |
1252.15 - 1420.00 |
1.339 times |
Wed 31 July 2024 |
1387.65 (13.28%) |
1230.00 |
1206.05 - 1543.70 |
3.8838 times |
Fri 28 June 2024 |
1225.00 (13.71%) |
1120.00 |
929.95 - 1255.00 |
1.6466 times |
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value | | 5 day DMA | 883.51 | | 12 day DMA | 892.48 | | 20 day DMA | 908.64 | | 35 day DMA | 892.8 | | 50 day DMA | 897.97 | | 100 day DMA | 951.69 | | 150 day DMA | 1045.35 | | 200 day DMA | 1116.92 | EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 889.02 | 880.11 | 881.07 | | 12 day EMA | 891.79 | 889.05 | 891.02 | | 20 day EMA | 895.77 | 894.6 | 896.33 | | 35 day EMA | 900.19 | 899.8 | 901.07 | | 50 day EMA | 899.85 | 899.56 | 900.43 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 883.51 | 874.22 | 871.5 | | 12 day SMA | 892.48 | 894.55 | 898.03 | | 20 day SMA | 908.64 | 908.2 | 908.93 | | 35 day SMA | 892.8 | 892.75 | 893.7 | | 50 day SMA | 897.97 | 899.52 | 900.92 | | 100 day SMA | 951.69 | 953.37 | 955.22 | | 150 day SMA | 1045.35 | 1047.79 | 1050.57 | | 200 day SMA | 1116.92 | 1118.34 | 1119.91 |
|
|
