GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern Strong Daily Stock price targets for GreatEastern GESHIP are 1058.95 and 1094.95 | Daily Target 1 | 1030.63 | | Daily Target 2 | 1051.27 | | Daily Target 3 | 1066.6333333333 | | Daily Target 4 | 1087.27 | | Daily Target 5 | 1102.63 |
Daily price and volume Great Eastern
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1071.90 (1.31%) |
1046.00 |
1046.00 - 1082.00 |
1.3928 times |
Tue 28 October 2025 |
1058.05 (0.53%) |
1065.00 |
1038.50 - 1087.00 |
2.7712 times |
Mon 27 October 2025 |
1052.50 (2.9%) |
1026.30 |
1021.00 - 1060.00 |
1.929 times |
Fri 24 October 2025 |
1022.80 (0.35%) |
1019.25 |
1002.55 - 1034.80 |
1.2325 times |
Thu 23 October 2025 |
1019.25 (-1.62%) |
1037.80 |
1015.80 - 1043.95 |
0.4527 times |
Tue 21 October 2025 |
1036.00 (0.25%) |
1039.90 |
1031.10 - 1042.35 |
0.0861 times |
Mon 20 October 2025 |
1033.45 (-0.1%) |
1034.50 |
1026.10 - 1044.40 |
0.3371 times |
Fri 17 October 2025 |
1034.50 (-1%) |
1046.90 |
1025.50 - 1048.25 |
0.4117 times |
Thu 16 October 2025 |
1045.00 (1.24%) |
1031.80 |
1028.40 - 1047.45 |
0.3824 times |
Wed 15 October 2025 |
1032.25 (0.3%) |
1030.00 |
1021.20 - 1038.40 |
1.0045 times |
Tue 14 October 2025 |
1029.20 (-1.6%) |
1045.75 |
1023.60 - 1052.30 |
0.9001 times |
Weekly price and charts GreatEastern Strong weekly Stock price targets for GreatEastern GESHIP are 1046.45 and 1112.45 | Weekly Target 1 | 993.97 | | Weekly Target 2 | 1032.93 | | Weekly Target 3 | 1059.9666666667 | | Weekly Target 4 | 1098.93 | | Weekly Target 5 | 1125.97 |
Weekly price and volumes for Great Eastern
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1071.90 (4.8%) |
1026.30 |
1021.00 - 1087.00 |
1.0232 times |
Fri 24 October 2025 |
1022.80 (-1.13%) |
1034.50 |
1002.55 - 1044.40 |
0.3541 times |
Fri 17 October 2025 |
1034.50 (-1.45%) |
1043.30 |
1021.20 - 1052.50 |
0.574 times |
Fri 10 October 2025 |
1049.75 (-0.42%) |
1050.10 |
1036.05 - 1068.00 |
0.8223 times |
Fri 03 October 2025 |
1054.15 (5.93%) |
995.00 |
971.10 - 1069.95 |
2.3919 times |
Fri 26 September 2025 |
995.10 (-5.62%) |
1062.90 |
984.95 - 1087.50 |
1.2038 times |
Fri 19 September 2025 |
1054.40 (6.29%) |
995.70 |
992.00 - 1074.00 |
2.4375 times |
Fri 12 September 2025 |
992.00 (2.15%) |
971.50 |
948.40 - 998.40 |
0.63 times |
Fri 05 September 2025 |
971.15 (4.72%) |
924.90 |
922.50 - 975.00 |
0.325 times |
Fri 29 August 2025 |
927.35 (-4.18%) |
967.85 |
925.00 - 969.30 |
0.2382 times |
Fri 22 August 2025 |
967.85 (-0.3%) |
977.30 |
959.05 - 989.00 |
0.3408 times |
Monthly price and charts GreatEastern Strong monthly Stock price targets for GreatEastern GESHIP are 1026.7 and 1132.2 | Monthly Target 1 | 941.3 | | Monthly Target 2 | 1006.6 | | Monthly Target 3 | 1046.8 | | Monthly Target 4 | 1112.1 | | Monthly Target 5 | 1152.3 |
Monthly price and volumes Great Eastern
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1071.90 (7.86%) |
993.95 |
981.50 - 1087.00 |
0.8621 times |
Tue 30 September 2025 |
993.75 (7.16%) |
924.90 |
922.50 - 1087.50 |
0.9891 times |
Fri 29 August 2025 |
927.35 (-1.34%) |
928.00 |
913.10 - 989.00 |
0.2903 times |
Thu 31 July 2025 |
939.90 (-3.98%) |
984.95 |
918.00 - 1044.60 |
0.8959 times |
Mon 30 June 2025 |
978.85 (5.16%) |
927.95 |
926.60 - 1049.00 |
2.4536 times |
Fri 30 May 2025 |
930.80 (6.98%) |
878.00 |
845.00 - 992.15 |
1.3542 times |
Wed 30 April 2025 |
870.05 (-6.61%) |
926.00 |
802.25 - 940.60 |
0.6059 times |
Fri 28 March 2025 |
931.65 (14.92%) |
814.00 |
797.50 - 963.00 |
0.7598 times |
Fri 28 February 2025 |
810.70 (-17.61%) |
987.85 |
805.00 - 987.85 |
0.8724 times |
Fri 31 January 2025 |
984.00 (2.29%) |
963.00 |
880.10 - 1005.00 |
0.9167 times |
Tue 31 December 2024 |
962.00 (-12.61%) |
1096.15 |
941.00 - 1124.80 |
1.1276 times |
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value | | 5 day DMA | 1044.9 | | 12 day DMA | 1040.07 | | 20 day DMA | 1038.68 | | 35 day DMA | 1029.67 | | 50 day DMA | 1009.18 | | 100 day DMA | 992.67 | | 150 day DMA | 966.9 | | 200 day DMA | 953.12 | EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1052.95 | 1043.48 | 1036.19 | | 12 day EMA | 1043.48 | 1038.32 | 1034.73 | | 20 day EMA | 1037.28 | 1033.64 | 1031.07 | | 35 day EMA | 1022.9 | 1020.02 | 1017.78 | | 50 day EMA | 1008.59 | 1006.01 | 1003.89 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1044.9 | 1037.72 | 1032.8 | | 12 day SMA | 1040.07 | 1038.23 | 1037.57 | | 20 day SMA | 1038.68 | 1033.89 | 1030.74 | | 35 day SMA | 1029.67 | 1026.24 | 1023.76 | | 50 day SMA | 1009.18 | 1007.16 | 1005.18 | | 100 day SMA | 992.67 | 991.95 | 991.27 | | 150 day SMA | 966.9 | 966.1 | 965.25 | | 200 day SMA | 953.12 | 952.67 | 952.1 |
|
|
