GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern Strong Daily Stock price targets for GreatEastern GESHIP are 988.7 and 1008.1 | Daily Target 1 | 973.73 | | Daily Target 2 | 984.27 | | Daily Target 3 | 993.13333333333 | | Daily Target 4 | 1003.67 | | Daily Target 5 | 1012.53 |
Daily price and volume Great Eastern
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
994.80 (0.28%) |
992.00 |
982.60 - 1002.00 |
0.3236 times |
Fri 11 July 2025 |
992.00 (-1.42%) |
1004.80 |
990.30 - 1021.90 |
0.4535 times |
Thu 10 July 2025 |
1006.25 (-2.16%) |
1027.85 |
1002.00 - 1027.85 |
0.7025 times |
Wed 09 July 2025 |
1028.50 (1.29%) |
1012.00 |
1005.00 - 1034.00 |
0.6964 times |
Tue 08 July 2025 |
1015.40 (-0.79%) |
1023.55 |
1010.50 - 1037.40 |
1.0398 times |
Mon 07 July 2025 |
1023.50 (-0.92%) |
1039.00 |
1020.00 - 1044.60 |
1.1946 times |
Fri 04 July 2025 |
1033.00 (3.31%) |
1007.10 |
1005.20 - 1039.95 |
2.052 times |
Thu 03 July 2025 |
999.95 (-0%) |
1005.00 |
996.85 - 1030.90 |
1.7701 times |
Wed 02 July 2025 |
1000.00 (2.06%) |
981.35 |
972.50 - 1003.50 |
0.9367 times |
Tue 01 July 2025 |
979.80 (0.1%) |
984.95 |
975.50 - 991.00 |
0.8308 times |
Mon 30 June 2025 |
978.85 (0.52%) |
975.80 |
975.60 - 997.70 |
0.5476 times |
Weekly price and charts GreatEastern Strong weekly Stock price targets for GreatEastern GESHIP are 988.7 and 1008.1 | Weekly Target 1 | 973.73 | | Weekly Target 2 | 984.27 | | Weekly Target 3 | 993.13333333333 | | Weekly Target 4 | 1003.67 | | Weekly Target 5 | 1012.53 |
Weekly price and volumes for Great Eastern
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
994.80 (0.28%) |
992.00 |
982.60 - 1002.00 |
0.0469 times |
Fri 11 July 2025 |
992.00 (-3.97%) |
1039.00 |
990.30 - 1044.60 |
0.5924 times |
Fri 04 July 2025 |
1033.00 (6.08%) |
975.80 |
972.50 - 1039.95 |
0.8897 times |
Fri 27 June 2025 |
973.80 (1.14%) |
970.00 |
963.05 - 1004.90 |
0.8544 times |
Fri 20 June 2025 |
962.85 (-2.69%) |
1001.25 |
935.70 - 1025.00 |
1.2621 times |
Fri 13 June 2025 |
989.45 (0.43%) |
1001.90 |
941.40 - 1049.00 |
2.2804 times |
Fri 06 June 2025 |
985.20 (5.84%) |
927.95 |
926.60 - 1022.65 |
1.4182 times |
Fri 30 May 2025 |
930.80 (0.81%) |
927.85 |
922.50 - 957.00 |
0.4896 times |
Fri 23 May 2025 |
923.30 (-5.08%) |
985.00 |
904.65 - 992.15 |
0.7825 times |
Fri 16 May 2025 |
972.75 (11.1%) |
863.05 |
863.05 - 984.00 |
1.3838 times |
Fri 09 May 2025 |
875.55 (-0.23%) |
884.00 |
845.00 - 935.00 |
0.5574 times |
Monthly price and charts GreatEastern Strong monthly Stock price targets for GreatEastern GESHIP are 983.65 and 1055.75 | Monthly Target 1 | 931.87 | | Monthly Target 2 | 963.33 | | Monthly Target 3 | 1003.9666666667 | | Monthly Target 4 | 1035.43 | | Monthly Target 5 | 1076.07 |
Monthly price and volumes Great Eastern
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
994.80 (1.63%) |
984.95 |
972.50 - 1044.60 |
0.5726 times |
Mon 30 June 2025 |
978.85 (5.16%) |
927.95 |
926.60 - 1049.00 |
2.3281 times |
Fri 30 May 2025 |
930.80 (6.98%) |
878.00 |
845.00 - 992.15 |
1.2849 times |
Wed 30 April 2025 |
870.05 (-6.61%) |
926.00 |
802.25 - 940.60 |
0.5749 times |
Fri 28 March 2025 |
931.65 (14.92%) |
814.00 |
797.50 - 963.00 |
0.721 times |
Fri 28 February 2025 |
810.70 (-17.61%) |
987.85 |
805.00 - 987.85 |
0.8278 times |
Fri 31 January 2025 |
984.00 (2.29%) |
963.00 |
880.10 - 1005.00 |
0.8698 times |
Tue 31 December 2024 |
962.00 (-12.61%) |
1096.15 |
941.00 - 1124.80 |
1.0699 times |
Fri 29 November 2024 |
1100.85 (-14.62%) |
1296.00 |
1040.10 - 1334.60 |
0.842 times |
Thu 31 October 2024 |
1289.40 (7.41%) |
1202.00 |
1163.55 - 1365.00 |
0.9089 times |
Mon 30 September 2024 |
1200.50 (-9.87%) |
1339.85 |
1181.25 - 1349.40 |
0.8664 times |
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value | | 5 day DMA | 1007.39 | | 12 day DMA | 1002.15 | | 20 day DMA | 991.35 | | 35 day DMA | 982.85 | | 50 day DMA | 961.37 | | 100 day DMA | 928.63 | | 150 day DMA | 943.23 | | 200 day DMA | 1008.54 | EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.7 | 1006.65 | 1013.98 | | 12 day EMA | 1001.2 | 1002.36 | 1004.24 | | 20 day EMA | 994.15 | 994.08 | 994.3 | | 35 day EMA | 976.71 | 975.64 | 974.68 | | 50 day EMA | 960.6 | 959.2 | 957.86 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.39 | 1013.13 | 1021.33 | | 12 day SMA | 1002.15 | 1001.58 | 1001.08 | | 20 day SMA | 991.35 | 991.87 | 991.74 | | 35 day SMA | 982.85 | 981.05 | 979.09 | | 50 day SMA | 961.37 | 960.09 | 957.81 | | 100 day SMA | 928.63 | 927.8 | 926.81 | | 150 day SMA | 943.23 | 943.83 | 944.62 | | 200 day SMA | 1008.54 | 1009.68 | 1010.76 |
|
|
