GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGe Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets GePower Strong Daily Stock price targets for GePower GEPIL are 253.37 and 266.21 | Daily Target 1 | 250.95 | | Daily Target 2 | 255.78 | | Daily Target 3 | 263.79 | | Daily Target 4 | 268.62 | | Daily Target 5 | 276.63 |
Daily price and volume Ge Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
260.61 (-1.02%) |
263.00 |
258.96 - 271.80 |
0.9798 times |
Wed 16 April 2025 |
263.29 (5.96%) |
252.98 |
250.36 - 267.00 |
0.9426 times |
Tue 15 April 2025 |
248.47 (7%) |
235.00 |
233.96 - 252.59 |
1.2336 times |
Fri 11 April 2025 |
232.22 (3.82%) |
230.06 |
227.07 - 234.39 |
0.7704 times |
Wed 09 April 2025 |
223.68 (-4.69%) |
233.10 |
220.35 - 234.79 |
0.5323 times |
Tue 08 April 2025 |
234.68 (3.49%) |
233.70 |
232.00 - 237.79 |
0.4814 times |
Mon 07 April 2025 |
226.76 (-5.97%) |
205.25 |
205.25 - 229.46 |
1.0563 times |
Fri 04 April 2025 |
241.15 (-6.23%) |
259.40 |
238.50 - 259.40 |
1.1374 times |
Thu 03 April 2025 |
257.16 (2.72%) |
251.50 |
251.00 - 267.00 |
2.0307 times |
Wed 02 April 2025 |
250.34 (-1.58%) |
256.70 |
249.30 - 257.28 |
0.8355 times |
Tue 01 April 2025 |
254.37 (1.85%) |
247.00 |
242.00 - 258.50 |
0.4786 times |
Weekly price and charts GePower Strong weekly Stock price targets for GePower GEPIL are 247.29 and 285.13 | Weekly Target 1 | 217.62 | | Weekly Target 2 | 239.11 | | Weekly Target 3 | 255.45666666667 | | Weekly Target 4 | 276.95 | | Weekly Target 5 | 293.3 |
Weekly price and volumes for Ge Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
260.61 (12.23%) |
235.00 |
233.96 - 271.80 |
0.845 times |
Fri 11 April 2025 |
232.22 (-3.7%) |
205.25 |
205.25 - 237.79 |
0.7606 times |
Fri 04 April 2025 |
241.15 (-3.45%) |
247.00 |
238.50 - 267.00 |
1.2002 times |
Fri 28 March 2025 |
249.76 (-4.2%) |
263.50 |
243.35 - 279.30 |
1.7692 times |
Fri 21 March 2025 |
260.70 (7.96%) |
243.30 |
232.00 - 265.00 |
1.0571 times |
Thu 13 March 2025 |
241.48 (-7.57%) |
259.50 |
234.72 - 263.90 |
0.7611 times |
Fri 07 March 2025 |
261.27 (11.3%) |
235.35 |
223.60 - 274.70 |
1.0938 times |
Fri 28 February 2025 |
234.75 (-7.32%) |
249.50 |
231.65 - 258.90 |
0.5896 times |
Fri 21 February 2025 |
253.30 (7.29%) |
233.10 |
220.05 - 276.80 |
1.2277 times |
Fri 14 February 2025 |
236.10 (-11.37%) |
262.40 |
230.50 - 266.40 |
0.6958 times |
Fri 07 February 2025 |
266.40 (-8.17%) |
285.30 |
262.75 - 289.00 |
0.5931 times |
Monthly price and charts GePower Strong monthly Stock price targets for GePower GEPIL are 232.93 and 299.48 | Monthly Target 1 | 179.34 | | Monthly Target 2 | 219.97 | | Monthly Target 3 | 245.88666666667 | | Monthly Target 4 | 286.52 | | Monthly Target 5 | 312.44 |
Monthly price and volumes Ge Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
260.61 (4.34%) |
247.00 |
205.25 - 271.80 |
0.5343 times |
Fri 28 March 2025 |
249.76 (6.39%) |
235.35 |
223.60 - 279.30 |
0.8914 times |
Fri 28 February 2025 |
234.75 (-19.08%) |
285.30 |
220.05 - 289.00 |
0.5915 times |
Fri 31 January 2025 |
290.10 (-23.41%) |
380.20 |
265.60 - 388.75 |
0.3898 times |
Tue 31 December 2024 |
378.75 (-9.63%) |
417.00 |
365.00 - 457.00 |
0.4652 times |
Fri 29 November 2024 |
419.10 (22.62%) |
342.00 |
339.70 - 422.30 |
0.5728 times |
Thu 31 October 2024 |
341.80 (-33.54%) |
354.65 |
311.20 - 425.05 |
0.3392 times |
Mon 15 July 2024 |
514.30 (24.27%) |
418.30 |
404.00 - 646.00 |
2.8255 times |
Fri 28 June 2024 |
413.85 (33.5%) |
330.00 |
268.90 - 429.00 |
1.9643 times |
Fri 31 May 2024 |
310.00 (-9.62%) |
346.70 |
296.30 - 402.80 |
1.426 times |
Tue 30 April 2024 |
343.00 (29.17%) |
269.40 |
266.20 - 373.95 |
1.5474 times |
DMA SMA EMA moving averages of Ge Power GEPIL
DMA (daily moving average) of Ge Power GEPIL
| DMA period | DMA value | | 5 day DMA | 245.65 | | 12 day DMA | 245.21 | | 20 day DMA | 249.62 | | 35 day DMA | 247.49 | | 50 day DMA | 250.08 | | 100 day DMA | 312.12 | | 150 day DMA | 344.07 | | 200 day DMA | 341.25 | EMA (exponential moving average) of Ge Power GEPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.4 | 246.8 | 238.56 | | 12 day EMA | 247.5 | 245.12 | 241.82 | | 20 day EMA | 247.83 | 246.49 | 244.72 | | 35 day EMA | 250.67 | 250.09 | 249.31 | | 50 day EMA | 252.81 | 252.49 | 252.05 |
SMA (simple moving average) of Ge Power GEPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.65 | 240.47 | 233.16 | | 12 day SMA | 245.21 | 244.26 | 243.49 | | 20 day SMA | 249.62 | 248.32 | 247.23 | | 35 day SMA | 247.49 | 247.43 | 246.6 | | 50 day SMA | 250.08 | 250.64 | 251.19 | | 100 day SMA | 312.12 | 313.45 | 314.8 | | 150 day SMA | 344.07 | 345 | 345.59 | | 200 day SMA | 341.25 | 341.46 | 341.58 |
|
|
