GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGe Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets GePower Strong Daily Stock price targets for GePower GEPIL are 296.65 and 315.6 | Daily Target 1 | 293.3 | | Daily Target 2 | 300 | | Daily Target 3 | 312.25 | | Daily Target 4 | 318.95 | | Daily Target 5 | 331.2 |
Daily price and volume Ge Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
306.70 (-7.59%) |
322.00 |
305.55 - 324.50 |
1.9964 times |
Fri 11 July 2025 |
331.90 (1.93%) |
325.45 |
323.55 - 335.45 |
0.9321 times |
Thu 10 July 2025 |
325.60 (-0.06%) |
326.45 |
324.00 - 330.65 |
0.4632 times |
Wed 09 July 2025 |
325.80 (0.2%) |
332.00 |
323.35 - 338.80 |
1.7198 times |
Tue 08 July 2025 |
325.15 (2.7%) |
319.65 |
317.45 - 333.00 |
1.859 times |
Mon 07 July 2025 |
316.60 (0.72%) |
315.95 |
311.30 - 326.00 |
0.7786 times |
Fri 04 July 2025 |
314.35 (1.83%) |
308.00 |
305.20 - 316.70 |
0.5546 times |
Thu 03 July 2025 |
308.70 (-0.77%) |
311.20 |
307.50 - 313.25 |
0.3283 times |
Wed 02 July 2025 |
311.10 (-1.27%) |
320.70 |
307.50 - 325.55 |
1.0003 times |
Tue 01 July 2025 |
315.10 (0.7%) |
315.80 |
311.10 - 318.00 |
0.3677 times |
Mon 30 June 2025 |
312.90 (-1.12%) |
317.45 |
310.50 - 322.55 |
0.5152 times |
Weekly price and charts GePower Strong weekly Stock price targets for GePower GEPIL are 296.65 and 315.6 | Weekly Target 1 | 293.3 | | Weekly Target 2 | 300 | | Weekly Target 3 | 312.25 | | Weekly Target 4 | 318.95 | | Weekly Target 5 | 331.2 |
Weekly price and volumes for Ge Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
306.70 (-7.59%) |
322.00 |
305.55 - 324.50 |
0.322 times |
Fri 11 July 2025 |
331.90 (5.58%) |
315.95 |
311.30 - 338.80 |
0.928 times |
Fri 04 July 2025 |
314.35 (-0.66%) |
317.45 |
305.20 - 325.55 |
0.4462 times |
Fri 27 June 2025 |
316.45 (4.15%) |
300.95 |
298.65 - 327.60 |
0.6417 times |
Fri 20 June 2025 |
303.85 (-3.86%) |
318.00 |
297.55 - 323.95 |
0.506 times |
Fri 13 June 2025 |
316.05 (15.92%) |
275.00 |
273.00 - 345.00 |
3.7873 times |
Fri 06 June 2025 |
272.65 (6.96%) |
257.25 |
253.20 - 298.00 |
1.8216 times |
Fri 30 May 2025 |
254.92 (3.34%) |
249.30 |
247.55 - 267.08 |
0.7375 times |
Fri 23 May 2025 |
246.68 (-0.86%) |
254.00 |
238.30 - 254.89 |
0.3351 times |
Fri 16 May 2025 |
248.81 (14.07%) |
227.90 |
225.11 - 250.74 |
0.4747 times |
Fri 09 May 2025 |
218.12 (-3.87%) |
230.90 |
212.40 - 239.65 |
0.3333 times |
Monthly price and charts GePower Strong monthly Stock price targets for GePower GEPIL are 289.15 and 322.75 | Monthly Target 1 | 283.3 | | Monthly Target 2 | 295 | | Monthly Target 3 | 316.9 | | Monthly Target 4 | 328.6 | | Monthly Target 5 | 350.5 |
Monthly price and volumes Ge Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
306.70 (-1.98%) |
315.80 |
305.20 - 338.80 |
0.7968 times |
Mon 30 June 2025 |
312.90 (22.74%) |
257.25 |
253.20 - 345.00 |
3.3783 times |
Fri 30 May 2025 |
254.92 (10.62%) |
233.80 |
212.40 - 267.08 |
0.9557 times |
Wed 30 April 2025 |
230.45 (-7.73%) |
247.00 |
205.25 - 271.80 |
1.1037 times |
Fri 28 March 2025 |
249.76 (6.39%) |
235.35 |
223.60 - 279.30 |
1.0328 times |
Fri 28 February 2025 |
234.75 (-19.08%) |
285.30 |
220.05 - 289.00 |
0.6853 times |
Fri 31 January 2025 |
290.10 (-23.41%) |
380.20 |
265.60 - 388.75 |
0.4517 times |
Tue 31 December 2024 |
378.75 (-9.63%) |
417.00 |
365.00 - 457.00 |
0.5391 times |
Fri 29 November 2024 |
419.10 (22.62%) |
342.00 |
339.70 - 422.30 |
0.6637 times |
Thu 31 October 2024 |
341.80 (-33.54%) |
354.65 |
311.20 - 425.05 |
0.393 times |
Mon 15 July 2024 |
514.30 (24.27%) |
418.30 |
404.00 - 646.00 |
3.2738 times |
DMA SMA EMA moving averages of Ge Power GEPIL
DMA (daily moving average) of Ge Power GEPIL
| DMA period | DMA value | | 5 day DMA | 323.03 | | 12 day DMA | 317.53 | | 20 day DMA | 314.51 | | 35 day DMA | 303.03 | | 50 day DMA | 283.78 | | 100 day DMA | 264.91 | | 150 day DMA | 291.58 | | 200 day DMA | 321.2 | EMA (exponential moving average) of Ge Power GEPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.16 | 325.39 | 322.13 | | 12 day EMA | 317.57 | 319.54 | 317.29 | | 20 day EMA | 312.64 | 313.27 | 311.31 | | 35 day EMA | 297.99 | 297.48 | 295.45 | | 50 day EMA | 283.68 | 282.74 | 280.73 |
SMA (simple moving average) of Ge Power GEPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.03 | 325.01 | 321.5 | | 12 day SMA | 317.53 | 318.27 | 317.5 | | 20 day SMA | 314.51 | 315.29 | 314.5 | | 35 day SMA | 303.03 | 301.58 | 299.15 | | 50 day SMA | 283.78 | 282.28 | 280.18 | | 100 day SMA | 264.91 | 264.36 | 263.57 | | 150 day SMA | 291.58 | 292.46 | 293.11 | | 200 day SMA | 321.2 | 321.71 | 322.12 |
|
|
