GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower Strong Daily Stock price targets for GenusPower GENUSPOWER are 273.5 and 290.55 | Daily Target 1 | 269.97 | | Daily Target 2 | 277.03 | | Daily Target 3 | 287.01666666667 | | Daily Target 4 | 294.08 | | Daily Target 5 | 304.07 |
Daily price and volume Genus Power
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
284.10 (-4.52%) |
295.20 |
279.95 - 297.00 |
0.6283 times |
| Mon 05 May 2025 |
297.55 (4.83%) |
286.00 |
284.25 - 301.00 |
0.9982 times |
| Fri 02 May 2025 |
283.85 (0.02%) |
282.85 |
278.00 - 286.90 |
0.689 times |
| Wed 30 April 2025 |
283.80 (-3.12%) |
291.00 |
280.50 - 296.80 |
0.8058 times |
| Tue 29 April 2025 |
292.95 (-1.99%) |
298.95 |
290.55 - 306.80 |
0.6677 times |
| Mon 28 April 2025 |
298.90 (-0.03%) |
297.90 |
293.15 - 303.70 |
0.6874 times |
| Fri 25 April 2025 |
299.00 (-4.93%) |
316.00 |
295.75 - 316.45 |
1.3831 times |
| Thu 24 April 2025 |
314.50 (-2.3%) |
322.95 |
312.95 - 324.30 |
0.7185 times |
| Wed 23 April 2025 |
321.90 (1.98%) |
317.95 |
308.25 - 323.00 |
1.4363 times |
| Tue 22 April 2025 |
315.65 (3.54%) |
306.70 |
302.45 - 321.45 |
1.9856 times |
| Mon 21 April 2025 |
304.85 (4.17%) |
294.00 |
291.05 - 307.00 |
1.7929 times |
Weekly price and charts GenusPower Strong weekly Stock price targets for GenusPower GENUSPOWER are 271.5 and 292.55 | Weekly Target 1 | 267.3 | | Weekly Target 2 | 275.7 | | Weekly Target 3 | 288.35 | | Weekly Target 4 | 296.75 | | Weekly Target 5 | 309.4 |
Weekly price and volumes for Genus Power
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
284.10 (0.09%) |
286.00 |
279.95 - 301.00 |
0.3908 times |
| Fri 02 May 2025 |
283.85 (-5.07%) |
297.90 |
278.00 - 306.80 |
0.6848 times |
| Fri 25 April 2025 |
299.00 (2.17%) |
294.00 |
291.05 - 324.30 |
1.7579 times |
| Thu 17 April 2025 |
292.65 (5.44%) |
285.00 |
281.05 - 298.30 |
0.6202 times |
| Fri 11 April 2025 |
277.55 (-1.21%) |
252.85 |
252.85 - 280.75 |
0.8353 times |
| Fri 04 April 2025 |
280.95 (7.36%) |
259.85 |
258.65 - 303.40 |
1.2377 times |
| Fri 28 March 2025 |
261.70 (-7.07%) |
284.50 |
260.00 - 294.80 |
1.3467 times |
| Fri 21 March 2025 |
281.60 (15.79%) |
244.90 |
239.35 - 283.00 |
1.1164 times |
| Thu 13 March 2025 |
243.20 (-10.16%) |
271.95 |
236.85 - 278.95 |
0.876 times |
| Fri 07 March 2025 |
270.70 (5.95%) |
258.80 |
237.50 - 275.80 |
1.1342 times |
| Fri 28 February 2025 |
255.50 (-7.34%) |
268.00 |
250.10 - 284.65 |
0.6172 times |
Monthly price and charts GenusPower Strong monthly Stock price targets for GenusPower GENUSPOWER are 281.05 and 304.05 | Monthly Target 1 | 264.7 | | Monthly Target 2 | 274.4 | | Monthly Target 3 | 287.7 | | Monthly Target 4 | 297.4 | | Monthly Target 5 | 310.7 |
Monthly price and volumes Genus Power
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
284.10 (0.11%) |
282.85 |
278.00 - 301.00 |
0.0818 times |
| Wed 30 April 2025 |
283.80 (8.44%) |
259.85 |
252.85 - 324.30 |
0.7303 times |
| Fri 28 March 2025 |
261.70 (2.43%) |
258.80 |
236.85 - 294.80 |
0.6573 times |
| Fri 28 February 2025 |
255.50 (-21.46%) |
315.00 |
238.10 - 329.40 |
0.8421 times |
| Fri 31 January 2025 |
325.30 (-15.25%) |
383.90 |
280.45 - 410.95 |
0.7274 times |
| Tue 31 December 2024 |
383.85 (-12.96%) |
441.00 |
367.00 - 486.05 |
1.2034 times |
| Fri 29 November 2024 |
441.00 (6.27%) |
417.00 |
393.20 - 451.90 |
0.7434 times |
| Thu 31 October 2024 |
415.00 (4.18%) |
400.85 |
351.55 - 434.80 |
0.886 times |
| Mon 30 September 2024 |
398.35 (-12.7%) |
463.00 |
391.15 - 463.00 |
1.66 times |
| Fri 30 August 2024 |
456.30 (20.46%) |
379.10 |
348.10 - 476.55 |
2.4685 times |
| Wed 31 July 2024 |
378.80 (22.17%) |
310.05 |
310.05 - 389.00 |
1.7347 times |
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value | | 5 day DMA | 288.45 | | 12 day DMA | 299.14 | | 20 day DMA | 291.04 | | 35 day DMA | 280.24 | | 50 day DMA | 276.11 | | 100 day DMA | 319.46 | | 150 day DMA | 350.95 | | 200 day DMA | 362.81 | EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.19 | 293.23 | 291.07 | | 12 day EMA | 292.31 | 293.8 | 293.12 | | 20 day EMA | 290 | 290.62 | 289.89 | | 35 day EMA | 285.18 | 285.24 | 284.52 | | 50 day EMA | 278.35 | 278.12 | 277.33 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.45 | 291.41 | 291.7 | | 12 day SMA | 299.14 | 299.43 | 298.94 | | 20 day SMA | 291.04 | 290.73 | 289.64 | | 35 day SMA | 280.24 | 279.41 | 278.65 | | 50 day SMA | 276.11 | 275.78 | 275.59 | | 100 day SMA | 319.46 | 321.01 | 322.67 | | 150 day SMA | 350.95 | 351.87 | 352.65 | | 200 day SMA | 362.81 | 363.22 | 363.54 |
|
|
