GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower Strong Daily Stock price targets for GenusPower GENUSPOWER are 336.7 and 345.55 | Daily Target 1 | 329.83 | | Daily Target 2 | 334.72 | | Daily Target 3 | 338.68333333333 | | Daily Target 4 | 343.57 | | Daily Target 5 | 347.53 |
Daily price and volume Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
339.60 (1.74%) |
335.00 |
333.80 - 342.65 |
0.434 times |
Tue 02 September 2025 |
333.80 (-1.29%) |
338.80 |
329.55 - 346.20 |
0.8705 times |
Mon 01 September 2025 |
338.15 (3.24%) |
326.10 |
326.10 - 349.40 |
1.5877 times |
Fri 29 August 2025 |
327.55 (-5.96%) |
349.90 |
313.55 - 349.90 |
3.1406 times |
Thu 28 August 2025 |
348.30 (-0.78%) |
350.90 |
346.00 - 352.80 |
0.2979 times |
Tue 26 August 2025 |
351.05 (-2.77%) |
358.00 |
348.50 - 359.15 |
0.7083 times |
Mon 25 August 2025 |
361.05 (0.64%) |
358.60 |
350.50 - 363.50 |
1.0621 times |
Fri 22 August 2025 |
358.75 (0.24%) |
358.75 |
354.00 - 364.50 |
0.5234 times |
Thu 21 August 2025 |
357.90 (2.87%) |
349.00 |
345.70 - 362.00 |
0.8923 times |
Wed 20 August 2025 |
347.90 (-1.05%) |
352.00 |
347.05 - 354.40 |
0.4833 times |
Tue 19 August 2025 |
351.60 (0.16%) |
351.50 |
340.00 - 353.75 |
0.5113 times |
Weekly price and charts GenusPower Strong weekly Stock price targets for GenusPower GENUSPOWER are 332.85 and 356.15 | Weekly Target 1 | 315.07 | | Weekly Target 2 | 327.33 | | Weekly Target 3 | 338.36666666667 | | Weekly Target 4 | 350.63 | | Weekly Target 5 | 361.67 |
Weekly price and volumes for Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
339.60 (3.68%) |
326.10 |
326.10 - 349.40 |
0.7846 times |
Fri 29 August 2025 |
327.55 (-8.7%) |
358.60 |
313.55 - 363.50 |
1.4131 times |
Fri 22 August 2025 |
358.75 (1.9%) |
356.05 |
340.00 - 364.50 |
0.78 times |
Thu 14 August 2025 |
352.05 (-5.38%) |
380.00 |
351.00 - 390.00 |
1.31 times |
Fri 08 August 2025 |
372.05 (2.25%) |
367.05 |
350.35 - 394.00 |
1.3982 times |
Fri 01 August 2025 |
363.85 (1.78%) |
357.50 |
346.45 - 370.85 |
0.5859 times |
Fri 25 July 2025 |
357.50 (-2.52%) |
365.90 |
355.55 - 376.05 |
0.7577 times |
Fri 18 July 2025 |
366.75 (1.24%) |
360.70 |
360.60 - 387.30 |
1.612 times |
Fri 11 July 2025 |
362.25 (0.37%) |
360.00 |
353.30 - 369.00 |
0.5751 times |
Fri 04 July 2025 |
360.90 (-3.41%) |
376.35 |
357.05 - 379.55 |
0.7832 times |
Fri 27 June 2025 |
373.65 (6.65%) |
345.80 |
345.65 - 379.00 |
1.1888 times |
Monthly price and charts GenusPower Strong monthly Stock price targets for GenusPower GENUSPOWER are 332.85 and 356.15 | Monthly Target 1 | 315.07 | | Monthly Target 2 | 327.33 | | Monthly Target 3 | 338.36666666667 | | Monthly Target 4 | 350.63 | | Monthly Target 5 | 361.67 |
Monthly price and volumes Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
339.60 (3.68%) |
326.10 |
326.10 - 349.40 |
0.1948 times |
Fri 29 August 2025 |
327.55 (-8.08%) |
356.95 |
313.55 - 394.00 |
1.2555 times |
Thu 31 July 2025 |
356.35 (-4.41%) |
374.55 |
346.45 - 387.30 |
0.9792 times |
Mon 30 June 2025 |
372.80 (-5.72%) |
430.00 |
345.65 - 430.00 |
1.946 times |
Fri 30 May 2025 |
395.40 (39.32%) |
282.85 |
271.50 - 397.10 |
1.45 times |
Wed 30 April 2025 |
283.80 (8.44%) |
259.85 |
252.85 - 324.30 |
0.7328 times |
Fri 28 March 2025 |
261.70 (2.43%) |
258.80 |
236.85 - 294.80 |
0.6595 times |
Fri 28 February 2025 |
255.50 (-21.46%) |
315.00 |
238.10 - 329.40 |
0.8449 times |
Fri 31 January 2025 |
325.30 (-15.25%) |
383.90 |
280.45 - 410.95 |
0.7299 times |
Tue 31 December 2024 |
383.85 (-12.96%) |
441.00 |
367.00 - 486.05 |
1.2074 times |
Fri 29 November 2024 |
441.00 (6.27%) |
417.00 |
393.20 - 451.90 |
0.7459 times |
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value | | 5 day DMA | 337.48 | | 12 day DMA | 347.23 | | 20 day DMA | 357.21 | | 35 day DMA | 361.35 | | 50 day DMA | 362.83 | | 100 day DMA | 349.92 | | 150 day DMA | 326.59 | | 200 day DMA | 345.56 | EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.59 | 339.58 | 342.47 | | 12 day EMA | 346.5 | 347.75 | 350.29 | | 20 day EMA | 351.68 | 352.95 | 354.97 | | 35 day EMA | 356.59 | 357.59 | 358.99 | | 50 day EMA | 359.81 | 360.63 | 361.72 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.48 | 339.77 | 345.22 | | 12 day SMA | 347.23 | 348.26 | 350.48 | | 20 day SMA | 357.21 | 359.36 | 360.86 | | 35 day SMA | 361.35 | 362.38 | 363.19 | | 50 day SMA | 362.83 | 363.3 | 363.63 | | 100 day SMA | 349.92 | 349.24 | 348.56 | | 150 day SMA | 326.59 | 326.67 | 326.74 | | 200 day SMA | 345.56 | 345.92 | 346.33 |
|
|
