GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower Strong Daily Stock price targets for GenusPower GENUSPOWER are 310.2 and 340.05 | Daily Target 1 | 285.63 | | Daily Target 2 | 304.92 | | Daily Target 3 | 315.48333333333 | | Daily Target 4 | 334.77 | | Daily Target 5 | 345.33 |
Daily price and volume Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
324.20 (9.53%) |
297.80 |
296.20 - 326.05 |
4.9197 times |
Tue 28 October 2025 |
296.00 (-1.56%) |
300.70 |
294.60 - 302.00 |
0.6726 times |
Mon 27 October 2025 |
300.70 (-0.05%) |
301.40 |
299.90 - 302.50 |
0.4107 times |
Fri 24 October 2025 |
300.85 (-0.63%) |
302.95 |
299.35 - 303.20 |
0.5077 times |
Thu 23 October 2025 |
302.75 (-0.1%) |
304.00 |
302.00 - 307.50 |
0.5771 times |
Tue 21 October 2025 |
303.05 (0.97%) |
306.00 |
298.30 - 311.00 |
0.4183 times |
Mon 20 October 2025 |
300.15 (-1.28%) |
305.75 |
298.00 - 305.80 |
1.1454 times |
Fri 17 October 2025 |
304.05 (-0.57%) |
303.00 |
301.00 - 306.95 |
0.3768 times |
Thu 16 October 2025 |
305.80 (-0.26%) |
307.75 |
305.00 - 308.00 |
0.3187 times |
Wed 15 October 2025 |
306.60 (2.89%) |
299.90 |
297.75 - 310.00 |
0.6531 times |
Tue 14 October 2025 |
298.00 (-3.33%) |
308.00 |
296.20 - 309.75 |
1.0768 times |
Weekly price and charts GenusPower Strong weekly Stock price targets for GenusPower GENUSPOWER are 309.4 and 340.85 | Weekly Target 1 | 283.5 | | Weekly Target 2 | 303.85 | | Weekly Target 3 | 314.95 | | Weekly Target 4 | 335.3 | | Weekly Target 5 | 346.4 |
Weekly price and volumes for Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
324.20 (7.76%) |
301.40 |
294.60 - 326.05 |
1.1687 times |
Fri 24 October 2025 |
300.85 (-1.05%) |
305.75 |
298.00 - 311.00 |
0.5156 times |
Fri 17 October 2025 |
304.05 (-1.52%) |
305.00 |
296.20 - 311.25 |
0.6793 times |
Fri 10 October 2025 |
308.75 (-1.48%) |
313.55 |
300.00 - 318.90 |
0.8033 times |
Fri 03 October 2025 |
313.40 (2.25%) |
308.80 |
306.80 - 319.40 |
0.6702 times |
Fri 26 September 2025 |
306.50 (-8.83%) |
335.90 |
304.15 - 338.85 |
0.7495 times |
Fri 19 September 2025 |
336.20 (3.85%) |
326.90 |
325.35 - 349.60 |
1.1271 times |
Fri 12 September 2025 |
323.75 (-1.57%) |
335.00 |
322.60 - 336.60 |
0.7325 times |
Fri 05 September 2025 |
328.90 (0.41%) |
326.10 |
326.00 - 349.40 |
1.4532 times |
Fri 29 August 2025 |
327.55 (-8.7%) |
358.60 |
313.55 - 363.50 |
2.1007 times |
Fri 22 August 2025 |
358.75 (1.9%) |
356.05 |
340.00 - 364.50 |
1.1595 times |
Monthly price and charts GenusPower Strong monthly Stock price targets for GenusPower GENUSPOWER are 309.4 and 340.85 | Monthly Target 1 | 283.5 | | Monthly Target 2 | 303.85 | | Monthly Target 3 | 314.95 | | Monthly Target 4 | 335.3 | | Monthly Target 5 | 346.4 |
Monthly price and volumes Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
324.20 (4.56%) |
311.15 |
294.60 - 326.05 |
0.6044 times |
Tue 30 September 2025 |
310.05 (-5.34%) |
326.10 |
304.15 - 349.60 |
0.726 times |
Fri 29 August 2025 |
327.55 (-8.08%) |
356.95 |
313.55 - 394.00 |
1.266 times |
Thu 31 July 2025 |
356.35 (-4.41%) |
374.55 |
346.45 - 387.30 |
0.9874 times |
Mon 30 June 2025 |
372.80 (-5.72%) |
430.00 |
345.65 - 430.00 |
1.9623 times |
Fri 30 May 2025 |
395.40 (39.32%) |
282.85 |
271.50 - 397.10 |
1.4621 times |
Wed 30 April 2025 |
283.80 (8.44%) |
259.85 |
252.85 - 324.30 |
0.7389 times |
Fri 28 March 2025 |
261.70 (2.43%) |
258.80 |
236.85 - 294.80 |
0.665 times |
Fri 28 February 2025 |
255.50 (-21.46%) |
315.00 |
238.10 - 329.40 |
0.852 times |
Fri 31 January 2025 |
325.30 (-15.25%) |
383.90 |
280.45 - 410.95 |
0.736 times |
Tue 31 December 2024 |
383.85 (-12.96%) |
441.00 |
367.00 - 486.05 |
1.2175 times |
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value | | 5 day DMA | 304.9 | | 12 day DMA | 304.2 | | 20 day DMA | 306.06 | | 35 day DMA | 315.61 | | 50 day DMA | 324.18 | | 100 day DMA | 346.91 | | 150 day DMA | 335.63 | | 200 day DMA | 327.37 | EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.98 | 299.87 | 301.8 | | 12 day EMA | 306.28 | 303.02 | 304.3 | | 20 day EMA | 308.92 | 307.31 | 308.5 | | 35 day EMA | 316.64 | 316.2 | 317.39 | | 50 day EMA | 325.59 | 325.65 | 326.86 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.9 | 300.67 | 301.5 | | 12 day SMA | 304.2 | 302.91 | 303.45 | | 20 day SMA | 306.06 | 305.46 | 305.99 | | 35 day SMA | 315.61 | 315.89 | 316.83 | | 50 day SMA | 324.18 | 324.74 | 326.03 | | 100 day SMA | 346.91 | 347.66 | 348.65 | | 150 day SMA | 335.63 | 335.26 | 335.07 | | 200 day SMA | 327.37 | 327.7 | 328.13 |
|
|
