GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower Strong Daily Stock price targets for GenusPower GENUSPOWER are 370.8 and 380.75 | Daily Target 1 | 363.23 | | Daily Target 2 | 368.42 | | Daily Target 3 | 373.18333333333 | | Daily Target 4 | 378.37 | | Daily Target 5 | 383.13 |
Daily price and volume Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
373.60 (-0.56%) |
372.00 |
368.00 - 377.95 |
1.6681 times |
Mon 14 July 2025 |
375.70 (3.71%) |
360.70 |
360.60 - 379.50 |
2.619 times |
Fri 11 July 2025 |
362.25 (0.42%) |
361.25 |
360.00 - 367.45 |
0.5609 times |
Thu 10 July 2025 |
360.75 (-0.24%) |
362.00 |
358.00 - 367.20 |
0.7295 times |
Wed 09 July 2025 |
361.60 (0.29%) |
360.00 |
358.45 - 369.00 |
0.9741 times |
Tue 08 July 2025 |
360.55 (0.54%) |
358.60 |
353.30 - 361.55 |
0.4799 times |
Mon 07 July 2025 |
358.60 (-0.64%) |
360.00 |
357.50 - 364.65 |
0.5467 times |
Fri 04 July 2025 |
360.90 (-0.23%) |
360.05 |
357.05 - 362.95 |
0.5702 times |
Thu 03 July 2025 |
361.75 (-0.45%) |
363.05 |
359.30 - 365.45 |
1.186 times |
Wed 02 July 2025 |
363.40 (-1.29%) |
366.35 |
360.55 - 370.65 |
0.6655 times |
Tue 01 July 2025 |
368.15 (-1.25%) |
374.55 |
365.50 - 375.65 |
0.8313 times |
Weekly price and charts GenusPower Strong weekly Stock price targets for GenusPower GENUSPOWER are 367.1 and 386 | Weekly Target 1 | 352.33 | | Weekly Target 2 | 362.97 | | Weekly Target 3 | 371.23333333333 | | Weekly Target 4 | 381.87 | | Weekly Target 5 | 390.13 |
Weekly price and volumes for Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
373.60 (3.13%) |
360.70 |
360.60 - 379.50 |
0.5024 times |
Fri 11 July 2025 |
362.25 (0.37%) |
360.00 |
353.30 - 369.00 |
0.3857 times |
Fri 04 July 2025 |
360.90 (-3.41%) |
376.35 |
357.05 - 379.55 |
0.5252 times |
Fri 27 June 2025 |
373.65 (6.65%) |
345.80 |
345.65 - 379.00 |
0.7972 times |
Fri 20 June 2025 |
350.35 (-5.44%) |
375.00 |
345.95 - 379.15 |
1.1756 times |
Fri 13 June 2025 |
370.50 (-5.75%) |
396.00 |
368.00 - 409.90 |
1.199 times |
Fri 06 June 2025 |
393.10 (-0.58%) |
430.00 |
389.10 - 430.00 |
1.9403 times |
Fri 30 May 2025 |
395.40 (9.62%) |
364.20 |
360.80 - 397.10 |
1.4609 times |
Fri 23 May 2025 |
360.70 (9.39%) |
332.90 |
317.05 - 363.00 |
1.1586 times |
Fri 16 May 2025 |
329.75 (17.02%) |
297.00 |
294.40 - 334.20 |
0.8552 times |
Fri 09 May 2025 |
281.80 (-0.72%) |
286.00 |
271.50 - 301.00 |
0.3758 times |
Monthly price and charts GenusPower Strong monthly Stock price targets for GenusPower GENUSPOWER are 350.35 and 376.55 | Monthly Target 1 | 342.6 | | Monthly Target 2 | 358.1 | | Monthly Target 3 | 368.8 | | Monthly Target 4 | 384.3 | | Monthly Target 5 | 395 |
Monthly price and volumes Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
373.60 (0.21%) |
374.55 |
353.30 - 379.50 |
0.4857 times |
Mon 30 June 2025 |
372.80 (-5.72%) |
430.00 |
345.65 - 430.00 |
2.0113 times |
Fri 30 May 2025 |
395.40 (39.32%) |
282.85 |
271.50 - 397.10 |
1.4987 times |
Wed 30 April 2025 |
283.80 (8.44%) |
259.85 |
252.85 - 324.30 |
0.7574 times |
Fri 28 March 2025 |
261.70 (2.43%) |
258.80 |
236.85 - 294.80 |
0.6816 times |
Fri 28 February 2025 |
255.50 (-21.46%) |
315.00 |
238.10 - 329.40 |
0.8733 times |
Fri 31 January 2025 |
325.30 (-15.25%) |
383.90 |
280.45 - 410.95 |
0.7544 times |
Tue 31 December 2024 |
383.85 (-12.96%) |
441.00 |
367.00 - 486.05 |
1.248 times |
Fri 29 November 2024 |
441.00 (6.27%) |
417.00 |
393.20 - 451.90 |
0.7709 times |
Thu 31 October 2024 |
415.00 (4.18%) |
400.85 |
351.55 - 434.80 |
0.9188 times |
Mon 30 September 2024 |
398.35 (-12.7%) |
463.00 |
391.15 - 463.00 |
1.7215 times |
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value | | 5 day DMA | 366.78 | | 12 day DMA | 365 | | 20 day DMA | 364.53 | | 35 day DMA | 375.87 | | 50 day DMA | 360.11 | | 100 day DMA | 318.11 | | 150 day DMA | 333.01 | | 200 day DMA | 353.24 | EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.77 | 366.35 | 361.67 | | 12 day EMA | 366.7 | 365.45 | 363.59 | | 20 day EMA | 366.28 | 365.51 | 364.44 | | 35 day EMA | 359.46 | 358.63 | 357.63 | | 50 day EMA | 354.97 | 354.21 | 353.33 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.78 | 364.17 | 360.75 | | 12 day SMA | 365 | 365.01 | 364.73 | | 20 day SMA | 364.53 | 363.89 | 363.63 | | 35 day SMA | 375.87 | 376.02 | 375.72 | | 50 day SMA | 360.11 | 358.32 | 356.76 | | 100 day SMA | 318.11 | 317.05 | 316.17 | | 150 day SMA | 333.01 | 333.45 | 334.03 | | 200 day SMA | 353.24 | 353.48 | 353.68 |
|
|
