GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper Strong Daily Stock price targets for GenusPaper GENUSPAPER are 17.6 and 18.13 | Daily Target 1 | 17.5 | | Daily Target 2 | 17.69 | | Daily Target 3 | 18.033333333333 | | Daily Target 4 | 18.22 | | Daily Target 5 | 18.56 |
Daily price and volume Genus Paper
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
17.87 (-1.43%) |
18.13 |
17.85 - 18.38 |
0.5945 times |
| Mon 05 May 2025 |
18.13 (0.72%) |
18.60 |
17.85 - 19.24 |
1.5521 times |
| Fri 02 May 2025 |
18.00 (-0.22%) |
17.85 |
17.67 - 18.40 |
0.7926 times |
| Wed 30 April 2025 |
18.04 (-2.38%) |
18.40 |
17.95 - 18.77 |
0.9388 times |
| Tue 29 April 2025 |
18.48 (0.22%) |
19.06 |
18.30 - 19.06 |
0.6715 times |
| Mon 28 April 2025 |
18.44 (-0.27%) |
18.49 |
18.26 - 18.74 |
0.5499 times |
| Fri 25 April 2025 |
18.49 (-2.94%) |
19.20 |
18.18 - 19.20 |
1.0868 times |
| Thu 24 April 2025 |
19.05 (-0.1%) |
19.17 |
18.93 - 19.20 |
0.7481 times |
| Wed 23 April 2025 |
19.07 (-0.42%) |
19.33 |
18.70 - 19.38 |
1.1277 times |
| Tue 22 April 2025 |
19.15 (1.54%) |
18.80 |
18.80 - 19.50 |
1.938 times |
| Mon 21 April 2025 |
18.86 (0.91%) |
18.99 |
18.64 - 18.99 |
1.208 times |
Weekly price and charts GenusPaper Strong weekly Stock price targets for GenusPaper GENUSPAPER are 17.17 and 18.56 | Weekly Target 1 | 16.93 | | Weekly Target 2 | 17.4 | | Weekly Target 3 | 18.32 | | Weekly Target 4 | 18.79 | | Weekly Target 5 | 19.71 |
Weekly price and volumes for Genus Paper
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
17.87 (-0.72%) |
18.60 |
17.85 - 19.24 |
0.2489 times |
| Fri 02 May 2025 |
18.00 (-2.65%) |
18.49 |
17.67 - 19.06 |
0.3424 times |
| Fri 25 April 2025 |
18.49 (-1.07%) |
18.99 |
18.18 - 19.50 |
0.7084 times |
| Thu 17 April 2025 |
18.69 (0.59%) |
18.69 |
18.35 - 19.00 |
0.3298 times |
| Fri 11 April 2025 |
18.58 (-1.9%) |
17.10 |
17.10 - 19.30 |
0.7575 times |
| Fri 04 April 2025 |
18.94 (-1.3%) |
19.01 |
18.66 - 19.70 |
0.553 times |
| Fri 28 March 2025 |
19.19 (3.23%) |
18.60 |
17.41 - 21.50 |
3.5253 times |
| Fri 21 March 2025 |
18.59 (-1.01%) |
18.50 |
17.55 - 19.26 |
0.8578 times |
| Thu 13 March 2025 |
18.78 (-2.9%) |
19.10 |
18.50 - 20.75 |
1.2754 times |
| Fri 07 March 2025 |
19.34 (13.63%) |
17.35 |
15.41 - 21.00 |
1.4013 times |
| Fri 28 February 2025 |
17.02 (-9.03%) |
18.90 |
16.90 - 18.90 |
0.2559 times |
Monthly price and charts GenusPaper Strong monthly Stock price targets for GenusPaper GENUSPAPER are 17.77 and 19.34 | Monthly Target 1 | 16.69 | | Monthly Target 2 | 17.28 | | Monthly Target 3 | 18.26 | | Monthly Target 4 | 18.85 | | Monthly Target 5 | 19.83 |
Monthly price and volumes Genus Paper
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
17.87 (-0.94%) |
17.85 |
17.67 - 19.24 |
0.0341 times |
| Wed 30 April 2025 |
18.04 (-5.99%) |
19.01 |
17.10 - 19.70 |
0.2603 times |
| Fri 28 March 2025 |
19.19 (12.75%) |
17.35 |
15.41 - 21.50 |
0.7069 times |
| Fri 28 February 2025 |
17.02 (-12.94%) |
20.20 |
16.90 - 20.99 |
0.2722 times |
| Fri 31 January 2025 |
19.55 (-10.03%) |
21.96 |
18.21 - 22.95 |
0.2705 times |
| Tue 31 December 2024 |
21.73 (-1.98%) |
22.10 |
21.50 - 24.90 |
0.5154 times |
| Fri 29 November 2024 |
22.17 (-1.12%) |
22.56 |
19.60 - 23.68 |
0.3718 times |
| Thu 31 October 2024 |
22.42 (-16.16%) |
26.80 |
20.50 - 27.20 |
0.9154 times |
| Mon 30 September 2024 |
26.74 (1.75%) |
26.39 |
24.49 - 30.30 |
2.2014 times |
| Fri 30 August 2024 |
26.28 (11.07%) |
23.97 |
21.30 - 29.68 |
4.4521 times |
| Wed 31 July 2024 |
23.66 (17.65%) |
20.18 |
20.08 - 26.60 |
3.8461 times |
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value | | 5 day DMA | 18.1 | | 12 day DMA | 18.52 | | 20 day DMA | 18.58 | | 35 day DMA | 18.65 | | 50 day DMA | 18.45 | | 100 day DMA | 19.67 | | 150 day DMA | 20.88 | | 200 day DMA | 22.02 | EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.12 | 18.24 | 18.29 | | 12 day EMA | 18.36 | 18.45 | 18.51 | | 20 day EMA | 18.49 | 18.55 | 18.59 | | 35 day EMA | 18.48 | 18.52 | 18.54 | | 50 day EMA | 18.45 | 18.47 | 18.48 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.1 | 18.22 | 18.29 | | 12 day SMA | 18.52 | 18.59 | 18.65 | | 20 day SMA | 18.58 | 18.65 | 18.71 | | 35 day SMA | 18.65 | 18.7 | 18.73 | | 50 day SMA | 18.45 | 18.46 | 18.49 | | 100 day SMA | 19.67 | 19.72 | 19.77 | | 150 day SMA | 20.88 | 20.96 | 21.03 | | 200 day SMA | 22.02 | 22.05 | 22.07 |
|
|
