GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper Strong Daily Stock price targets for GenusPaper GENUSPAPER are 19.39 and 19.95 | Daily Target 1 | 19.28 | | Daily Target 2 | 19.49 | | Daily Target 3 | 19.836666666667 | | Daily Target 4 | 20.05 | | Daily Target 5 | 20.4 |
Daily price and volume Genus Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.71 (0.25%) |
19.85 |
19.62 - 20.18 |
0.3497 times |
Mon 14 July 2025 |
19.66 (0.2%) |
19.64 |
19.50 - 19.95 |
0.2857 times |
Fri 11 July 2025 |
19.62 (-1.46%) |
20.00 |
19.52 - 20.35 |
0.5291 times |
Thu 10 July 2025 |
19.91 (0.3%) |
19.90 |
19.82 - 20.07 |
0.3911 times |
Wed 09 July 2025 |
19.85 (0.05%) |
19.80 |
19.50 - 20.45 |
0.8451 times |
Tue 08 July 2025 |
19.84 (-1.83%) |
20.10 |
19.75 - 20.36 |
0.5293 times |
Mon 07 July 2025 |
20.21 (0.25%) |
20.29 |
20.02 - 20.97 |
1.7715 times |
Fri 04 July 2025 |
20.16 (3.28%) |
19.60 |
19.35 - 20.30 |
1.4085 times |
Thu 03 July 2025 |
19.52 (-4.64%) |
20.48 |
19.36 - 20.58 |
1.1985 times |
Wed 02 July 2025 |
20.47 (7.62%) |
18.95 |
18.95 - 22.01 |
2.6915 times |
Tue 01 July 2025 |
19.02 (-1.45%) |
19.39 |
18.81 - 19.39 |
0.2472 times |
Weekly price and charts GenusPaper Strong weekly Stock price targets for GenusPaper GENUSPAPER are 19.61 and 20.29 | Weekly Target 1 | 19.12 | | Weekly Target 2 | 19.41 | | Weekly Target 3 | 19.796666666667 | | Weekly Target 4 | 20.09 | | Weekly Target 5 | 20.48 |
Weekly price and volumes for Genus Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.71 (0.46%) |
19.64 |
19.50 - 20.18 |
0.2024 times |
Fri 11 July 2025 |
19.62 (-2.68%) |
20.29 |
19.50 - 20.97 |
1.2953 times |
Fri 04 July 2025 |
20.16 (7.81%) |
18.70 |
18.70 - 22.01 |
1.8593 times |
Fri 27 June 2025 |
18.70 (-2.45%) |
18.61 |
18.50 - 19.79 |
0.6624 times |
Fri 20 June 2025 |
19.17 (-2.59%) |
19.98 |
18.50 - 19.98 |
0.2841 times |
Fri 13 June 2025 |
19.68 (-0.81%) |
19.93 |
19.08 - 20.80 |
0.9334 times |
Fri 06 June 2025 |
19.84 (-0.3%) |
20.35 |
19.75 - 20.66 |
1.6792 times |
Fri 30 May 2025 |
19.90 (-1.53%) |
20.02 |
19.75 - 20.45 |
0.4682 times |
Fri 23 May 2025 |
20.21 (1.1%) |
20.02 |
19.66 - 20.90 |
0.7533 times |
Fri 16 May 2025 |
19.99 (14.49%) |
18.24 |
18.00 - 21.44 |
1.8623 times |
Fri 09 May 2025 |
17.46 (-3%) |
18.60 |
17.15 - 19.24 |
0.3389 times |
Monthly price and charts GenusPaper Strong monthly Stock price targets for GenusPaper GENUSPAPER are 19.26 and 22.46 | Monthly Target 1 | 16.98 | | Monthly Target 2 | 18.34 | | Monthly Target 3 | 20.176666666667 | | Monthly Target 4 | 21.54 | | Monthly Target 5 | 23.38 |
Monthly price and volumes Genus Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.71 (2.12%) |
19.39 |
18.81 - 22.01 |
0.8322 times |
Mon 30 June 2025 |
19.30 (-3.02%) |
20.35 |
18.50 - 20.80 |
0.9309 times |
Fri 30 May 2025 |
19.90 (10.31%) |
17.85 |
17.15 - 21.44 |
0.8929 times |
Wed 30 April 2025 |
18.04 (-5.99%) |
19.01 |
17.10 - 19.70 |
0.577 times |
Fri 28 March 2025 |
19.19 (12.75%) |
17.35 |
15.41 - 21.50 |
1.5672 times |
Fri 28 February 2025 |
17.02 (-12.94%) |
20.20 |
16.90 - 20.99 |
0.6036 times |
Fri 31 January 2025 |
19.55 (-10.03%) |
21.96 |
18.21 - 22.95 |
0.5997 times |
Tue 31 December 2024 |
21.73 (-1.98%) |
22.10 |
21.50 - 24.90 |
1.1427 times |
Fri 29 November 2024 |
22.17 (-1.12%) |
22.56 |
19.60 - 23.68 |
0.8242 times |
Thu 31 October 2024 |
22.42 (-16.16%) |
26.80 |
20.50 - 27.20 |
2.0296 times |
Mon 30 September 2024 |
26.74 (1.75%) |
26.39 |
24.49 - 30.30 |
4.8807 times |
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value | | 5 day DMA | 19.75 | | 12 day DMA | 19.77 | | 20 day DMA | 19.5 | | 35 day DMA | 19.66 | | 50 day DMA | 19.57 | | 100 day DMA | 19.01 | | 150 day DMA | 19.64 | | 200 day DMA | 20.56 | EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.74 | 19.75 | 19.79 | | 12 day EMA | 19.71 | 19.71 | 19.72 | | 20 day EMA | 19.66 | 19.65 | 19.65 | | 35 day EMA | 19.54 | 19.53 | 19.52 | | 50 day EMA | 19.48 | 19.47 | 19.46 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.75 | 19.78 | 19.89 | | 12 day SMA | 19.77 | 19.69 | 19.63 | | 20 day SMA | 19.5 | 19.48 | 19.48 | | 35 day SMA | 19.66 | 19.67 | 19.68 | | 50 day SMA | 19.57 | 19.54 | 19.51 | | 100 day SMA | 19.01 | 19 | 19 | | 150 day SMA | 19.64 | 19.66 | 19.68 | | 200 day SMA | 20.56 | 20.6 | 20.65 |
|
|
