GensolEngineering GENSOL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGensol Engineering GENSOL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GensolEngineering Strong Daily Stock price targets for GensolEngineering GENSOL_BZ are 25.04 and 27.09 | Daily Target 1 | 24.61 | | Daily Target 2 | 25.47 | | Daily Target 3 | 26.66 | | Daily Target 4 | 27.52 | | Daily Target 5 | 28.71 |
Daily price and volume Gensol Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
26.33 (-2.7%) |
27.85 |
25.80 - 27.85 |
1.0091 times |
Mon 08 December 2025 |
27.06 (-1.17%) |
27.35 |
26.80 - 28.55 |
1.1118 times |
Fri 05 December 2025 |
27.38 (-0.9%) |
27.55 |
27.01 - 28.20 |
0.8051 times |
Thu 04 December 2025 |
27.63 (-2.71%) |
28.90 |
27.25 - 28.90 |
0.9258 times |
Wed 03 December 2025 |
28.40 (-2.17%) |
29.50 |
28.25 - 29.50 |
0.5281 times |
Tue 02 December 2025 |
29.03 (-0.99%) |
29.00 |
28.60 - 29.70 |
0.783 times |
Mon 01 December 2025 |
29.32 (-2.88%) |
31.40 |
29.00 - 31.40 |
1.2034 times |
Fri 28 November 2025 |
30.19 (4.9%) |
30.19 |
28.40 - 30.21 |
1.2784 times |
Thu 27 November 2025 |
28.78 (5%) |
27.29 |
27.10 - 28.78 |
1.2371 times |
Wed 26 November 2025 |
27.41 (-2.8%) |
28.20 |
26.95 - 28.76 |
1.1182 times |
Tue 25 November 2025 |
28.20 (1.33%) |
27.80 |
26.80 - 29.15 |
1.0945 times |
Weekly price and charts GensolEngineering Strong weekly Stock price targets for GensolEngineering GENSOL_BZ are 24.69 and 27.44 | Weekly Target 1 | 24.14 | | Weekly Target 2 | 25.24 | | Weekly Target 3 | 26.893333333333 | | Weekly Target 4 | 27.99 | | Weekly Target 5 | 29.64 |
Weekly price and volumes for Gensol Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
26.33 (-3.83%) |
27.35 |
25.80 - 28.55 |
0.3293 times |
Fri 05 December 2025 |
27.38 (-9.31%) |
31.40 |
27.01 - 31.40 |
0.6592 times |
Fri 28 November 2025 |
30.19 (3.32%) |
28.55 |
26.80 - 30.21 |
0.903 times |
Fri 21 November 2025 |
29.22 (-7.24%) |
30.50 |
28.48 - 32.80 |
0.9214 times |
Fri 14 November 2025 |
31.50 (11.5%) |
27.69 |
26.84 - 33.40 |
1.5381 times |
Fri 07 November 2025 |
28.25 (-16.42%) |
33.51 |
28.22 - 35.45 |
2.6008 times |
Mon 27 October 2025 |
33.80 (0%) |
33.80 |
33.80 - 33.80 |
0.0483 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GensolEngineering Strong monthly Stock price targets for GensolEngineering GENSOL_BZ are 23.27 and 28.87 | Monthly Target 1 | 22.24 | | Monthly Target 2 | 24.29 | | Monthly Target 3 | 27.843333333333 | | Monthly Target 4 | 29.89 | | Monthly Target 5 | 33.44 |
Monthly price and volumes Gensol Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
26.33 (-12.79%) |
31.40 |
25.80 - 31.40 |
0.4236 times |
Fri 28 November 2025 |
30.19 (-10.68%) |
33.51 |
26.80 - 35.45 |
2.5557 times |
Mon 27 October 2025 |
33.80 (0%) |
33.80 |
33.80 - 33.80 |
0.0207 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gensol Engineering GENSOL_BZ
DMA (daily moving average) of Gensol Engineering GENSOL_BZ
| DMA period | DMA value | | 5 day DMA | 27.36 | | 12 day DMA | 28.13 | | 20 day DMA | 29.37 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gensol Engineering GENSOL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.28 | 27.76 | 28.11 | | 12 day EMA | 28.18 | 28.52 | 28.78 | | 20 day EMA | 29.04 | 29.32 | 29.56 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gensol Engineering GENSOL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.36 | 27.9 | 28.35 | | 12 day SMA | 28.13 | 28.37 | 28.61 | | 20 day SMA | 29.37 | 29.61 | 29.74 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
