GensolEngineering GENSOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGensol Engineering GENSOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GensolEngineering Strong Daily Stock price targets for GensolEngineering GENSOL_BE are 46.28 and 46.28 | Daily Target 1 | 46.28 | | Daily Target 2 | 46.28 | | Daily Target 3 | 46.28 | | Daily Target 4 | 46.28 | | Daily Target 5 | 46.28 |
Daily price and volume Gensol Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
46.28 (-5.01%) |
46.28 |
46.28 - 46.28 |
0.0248 times |
Mon 21 July 2025 |
48.72 (-5.01%) |
48.72 |
48.72 - 48.72 |
0.0425 times |
Mon 14 July 2025 |
51.29 (-5%) |
51.29 |
51.29 - 51.29 |
0.1193 times |
Mon 07 July 2025 |
53.99 (5%) |
51.00 |
48.84 - 53.99 |
3.1153 times |
Fri 04 July 2025 |
51.42 (4.98%) |
51.42 |
51.42 - 51.42 |
1.9537 times |
Thu 03 July 2025 |
48.98 (4.99%) |
48.98 |
48.98 - 48.98 |
0.1206 times |
Wed 02 July 2025 |
46.65 (5%) |
46.65 |
46.65 - 46.65 |
0.112 times |
Tue 01 July 2025 |
44.43 (4.99%) |
44.43 |
44.43 - 44.43 |
0.3925 times |
Mon 30 June 2025 |
42.32 (4.99%) |
40.31 |
40.31 - 42.32 |
3.3878 times |
Fri 27 June 2025 |
40.31 (-2.02%) |
40.31 |
40.31 - 40.31 |
0.7313 times |
Thu 26 June 2025 |
41.14 (-2%) |
41.14 |
41.14 - 41.14 |
0.1821 times |
Weekly price and charts GensolEngineering Strong weekly Stock price targets for GensolEngineering GENSOL_BE are 46.28 and 46.28 | Weekly Target 1 | 46.28 | | Weekly Target 2 | 46.28 | | Weekly Target 3 | 46.28 | | Weekly Target 4 | 46.28 | | Weekly Target 5 | 46.28 |
Weekly price and volumes for Gensol Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
46.28 (-5.01%) |
46.28 |
46.28 - 46.28 |
0.0108 times |
Mon 21 July 2025 |
48.72 (-5.01%) |
48.72 |
48.72 - 48.72 |
0.0185 times |
Mon 14 July 2025 |
51.29 (-5%) |
51.29 |
51.29 - 51.29 |
0.0519 times |
Mon 07 July 2025 |
53.99 (5%) |
51.00 |
48.84 - 53.99 |
1.3545 times |
Fri 04 July 2025 |
51.42 (27.56%) |
40.31 |
40.31 - 51.42 |
2.5943 times |
Fri 27 June 2025 |
40.31 (-9.66%) |
43.72 |
40.31 - 43.72 |
0.8404 times |
Fri 20 June 2025 |
44.62 (-9.64%) |
48.39 |
44.62 - 48.39 |
0.4064 times |
Fri 13 June 2025 |
49.38 (-9.64%) |
53.55 |
49.38 - 53.55 |
1.1913 times |
Fri 06 June 2025 |
54.65 (-9.64%) |
59.27 |
54.65 - 59.27 |
1.9718 times |
Fri 30 May 2025 |
60.48 (-9.64%) |
65.59 |
60.48 - 65.59 |
1.5602 times |
Fri 23 May 2025 |
66.93 (2.09%) |
68.83 |
66.93 - 70.20 |
4.6478 times |
Monthly price and charts GensolEngineering Strong monthly Stock price targets for GensolEngineering GENSOL_BE are 45.36 and 54.92 | Monthly Target 1 | 38.67 | | Monthly Target 2 | 42.48 | | Monthly Target 3 | 48.233333333333 | | Monthly Target 4 | 52.04 | | Monthly Target 5 | 57.79 |
Monthly price and volumes Gensol Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
46.28 (9.36%) |
44.43 |
44.43 - 53.99 |
0.4096 times |
Mon 30 June 2025 |
42.32 (-30.03%) |
59.27 |
40.31 - 59.27 |
0.9423 times |
Fri 30 May 2025 |
60.48 (-21.75%) |
73.42 |
51.25 - 73.42 |
2.3062 times |
Wed 30 April 2025 |
77.29 (-58.11%) |
175.27 |
77.29 - 175.27 |
2.1617 times |
Fri 28 March 2025 |
184.50 (-79.32%) |
224.90 |
184.50 - 256.00 |
1.3496 times |
Tue 30 January 2024 |
892.35 (5.53%) |
860.05 |
800.00 - 922.00 |
0.3991 times |
Fri 29 December 2023 |
845.55 (8.7%) |
793.00 |
708.90 - 846.90 |
0.2643 times |
Thu 30 November 2023 |
777.85 (0%) |
797.25 |
743.90 - 836.45 |
0.1672 times |
Fri 01 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gensol Engineering GENSOL_BE
DMA (daily moving average) of Gensol Engineering GENSOL_BE
| DMA period | DMA value | | 5 day DMA | 50.34 | | 12 day DMA | 46.46 | | 20 day DMA | 46.29 | | 35 day DMA | 51.44 | | 50 day DMA | 55.29 | | 100 day DMA | 275.64 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gensol Engineering GENSOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.59 | 49.75 | 50.27 | | 12 day EMA | 48.01 | 48.32 | 48.25 | | 20 day EMA | 48.76 | 49.02 | 49.05 | | 35 day EMA | 52.48 | 52.85 | 53.09 | | 50 day EMA | 57.27 | 57.72 | 58.09 |
SMA (simple moving average) of Gensol Engineering GENSOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.34 | 50.88 | 50.47 | | 12 day SMA | 46.46 | 46.17 | 45.76 | | 20 day SMA | 46.29 | 46.5 | 46.64 | | 35 day SMA | 51.44 | 52.07 | 52.67 | | 50 day SMA | 55.29 | 55.91 | 56.56 | | 100 day SMA | 275.64 | 282.86 | 290.07 | | 150 day SMA | | 200 day SMA |
|
|
