GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets GenesysInternational Strong Daily Stock price targets for GenesysInternational GENESYS are 634.03 and 655.48 | Daily Target 1 | 628.62 | | Daily Target 2 | 639.43 | | Daily Target 3 | 650.06666666667 | | Daily Target 4 | 660.88 | | Daily Target 5 | 671.52 |
Daily price and volume Genesys International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
650.25 (-0.89%) |
656.00 |
639.25 - 660.70 |
0.8413 times |
| Wed 30 April 2025 |
656.10 (-0.61%) |
660.00 |
654.10 - 688.20 |
1.1509 times |
| Tue 29 April 2025 |
660.15 (0.34%) |
662.00 |
653.35 - 675.40 |
0.7604 times |
| Mon 28 April 2025 |
657.90 (-1.79%) |
663.55 |
655.00 - 675.90 |
0.6672 times |
| Fri 25 April 2025 |
669.90 (-2.99%) |
690.55 |
650.05 - 693.00 |
1.7359 times |
| Thu 24 April 2025 |
690.55 (-1.76%) |
699.00 |
687.15 - 709.80 |
0.6537 times |
| Wed 23 April 2025 |
702.90 (0.29%) |
704.00 |
698.40 - 724.10 |
1.0303 times |
| Tue 22 April 2025 |
700.90 (-0.01%) |
702.90 |
686.50 - 709.35 |
0.8604 times |
| Mon 21 April 2025 |
701.00 (0.01%) |
709.70 |
697.20 - 722.05 |
1.1538 times |
| Thu 17 April 2025 |
700.90 (4.07%) |
672.85 |
663.25 - 704.00 |
1.1461 times |
| Wed 16 April 2025 |
673.50 (-0.14%) |
673.05 |
666.15 - 683.65 |
0.9161 times |
Weekly price and charts GenesysInternational Strong weekly Stock price targets for GenesysInternational GENESYS are 620.28 and 669.23 | Weekly Target 1 | 610.28 | | Weekly Target 2 | 630.27 | | Weekly Target 3 | 659.23333333333 | | Weekly Target 4 | 679.22 | | Weekly Target 5 | 708.18 |
Weekly price and volumes for Genesys International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
650.25 (-2.93%) |
663.55 |
639.25 - 688.20 |
0.445 times |
| Fri 25 April 2025 |
669.90 (-4.42%) |
709.70 |
650.05 - 724.10 |
0.7071 times |
| Thu 17 April 2025 |
700.90 (11.07%) |
648.00 |
637.00 - 704.00 |
0.6321 times |
| Fri 11 April 2025 |
631.05 (0.42%) |
530.30 |
524.00 - 636.80 |
1.6387 times |
| Fri 04 April 2025 |
628.40 (-12.76%) |
719.00 |
609.20 - 719.90 |
0.8561 times |
| Fri 28 March 2025 |
720.30 (-6.43%) |
775.00 |
711.55 - 798.90 |
1.1041 times |
| Fri 21 March 2025 |
769.80 (9.42%) |
705.20 |
675.00 - 772.35 |
1.0162 times |
| Thu 13 March 2025 |
703.50 (-5.31%) |
748.80 |
675.05 - 751.00 |
0.8922 times |
| Fri 07 March 2025 |
742.95 (12%) |
678.00 |
600.00 - 766.75 |
1.6483 times |
| Fri 28 February 2025 |
663.35 (-8.82%) |
720.00 |
642.40 - 779.70 |
1.0601 times |
| Fri 21 February 2025 |
727.55 (-5.97%) |
794.95 |
657.60 - 812.95 |
2.2666 times |
Monthly price and charts GenesysInternational Strong monthly Stock price targets for GenesysInternational GENESYS are 634.03 and 655.48 | Monthly Target 1 | 628.62 | | Monthly Target 2 | 639.43 | | Monthly Target 3 | 650.06666666667 | | Monthly Target 4 | 660.88 | | Monthly Target 5 | 671.52 |
Monthly price and volumes Genesys International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
650.25 (-0.89%) |
656.00 |
639.25 - 660.70 |
0.0193 times |
| Wed 30 April 2025 |
656.10 (-8.91%) |
719.00 |
524.00 - 724.10 |
0.7349 times |
| Fri 28 March 2025 |
720.30 (8.59%) |
678.00 |
600.00 - 798.90 |
0.8215 times |
| Fri 28 February 2025 |
663.35 (-19.11%) |
903.10 |
642.40 - 903.10 |
1.0441 times |
| Fri 31 January 2025 |
820.05 (-10.66%) |
922.90 |
767.90 - 1055.00 |
1.0972 times |
| Tue 31 December 2024 |
917.85 (1.21%) |
910.00 |
900.35 - 998.95 |
0.879 times |
| Fri 29 November 2024 |
906.90 (17.19%) |
780.00 |
702.05 - 924.00 |
1.4344 times |
| Thu 31 October 2024 |
773.85 (0.34%) |
773.00 |
666.35 - 835.00 |
1.4546 times |
| Mon 30 September 2024 |
771.25 (-4.72%) |
809.45 |
739.90 - 855.85 |
0.8446 times |
| Fri 30 August 2024 |
809.45 (13.23%) |
715.00 |
637.10 - 834.00 |
1.6704 times |
| Wed 31 July 2024 |
714.85 (20.63%) |
596.40 |
583.05 - 768.70 |
1.2834 times |
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value | | 5 day DMA | 658.86 | | 12 day DMA | 678.21 | | 20 day DMA | 658.65 | | 35 day DMA | 687.41 | | 50 day DMA | 697.95 | | 100 day DMA | 810.85 | | 150 day DMA | 801.04 | | 200 day DMA | 782.64 | EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 660.42 | 665.5 | 670.2 | | 12 day EMA | 667.21 | 670.29 | 672.87 | | 20 day EMA | 673.32 | 675.75 | 677.82 | | 35 day EMA | 687.05 | 689.22 | 691.17 | | 50 day EMA | 705.76 | 708.02 | 710.14 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 658.86 | 666.92 | 676.28 | | 12 day SMA | 678.21 | 676.61 | 670.38 | | 20 day SMA | 658.65 | 662.15 | 665.88 | | 35 day SMA | 687.41 | 689.85 | 691.81 | | 50 day SMA | 697.95 | 701.34 | 704.43 | | 100 day SMA | 810.85 | 814 | 817.08 | | 150 day SMA | 801.04 | 801.76 | 802.59 | | 200 day SMA | 782.64 | 782.54 | 782.43 |
|
|
