GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets GenesysInternational Strong Daily Stock price targets for GenesysInternational GENESYS are 645.1 and 663.9 | Daily Target 1 | 641.13 | | Daily Target 2 | 649.07 | | Daily Target 3 | 659.93333333333 | | Daily Target 4 | 667.87 | | Daily Target 5 | 678.73 |
Daily price and volume Genesys International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
657.00 (-1.38%) |
665.00 |
652.00 - 670.80 |
0.785 times |
Fri 11 July 2025 |
666.20 (4.07%) |
636.40 |
633.65 - 674.15 |
2.3504 times |
Thu 10 July 2025 |
640.15 (2.06%) |
627.20 |
624.00 - 646.20 |
0.9646 times |
Wed 09 July 2025 |
627.20 (0.85%) |
621.90 |
617.00 - 630.00 |
1.0223 times |
Tue 08 July 2025 |
621.90 (-2.3%) |
635.70 |
620.10 - 641.65 |
0.8242 times |
Mon 07 July 2025 |
636.55 (-0.27%) |
636.00 |
633.95 - 649.95 |
0.5785 times |
Fri 04 July 2025 |
638.25 (0.39%) |
638.85 |
631.10 - 640.00 |
0.4654 times |
Thu 03 July 2025 |
635.80 (1.08%) |
629.00 |
629.00 - 658.25 |
1.3272 times |
Wed 02 July 2025 |
629.00 (-0.28%) |
630.75 |
627.00 - 642.00 |
0.7237 times |
Tue 01 July 2025 |
630.75 (-1.92%) |
641.70 |
628.05 - 646.85 |
0.9586 times |
Mon 30 June 2025 |
643.10 (0.32%) |
643.50 |
637.05 - 650.00 |
0.9962 times |
Weekly price and charts GenesysInternational Strong weekly Stock price targets for GenesysInternational GENESYS are 645.1 and 663.9 | Weekly Target 1 | 641.13 | | Weekly Target 2 | 649.07 | | Weekly Target 3 | 659.93333333333 | | Weekly Target 4 | 667.87 | | Weekly Target 5 | 678.73 |
Weekly price and volumes for Genesys International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
657.00 (-1.38%) |
665.00 |
652.00 - 670.80 |
0.1362 times |
Fri 11 July 2025 |
666.20 (4.38%) |
636.00 |
617.00 - 674.15 |
0.9958 times |
Fri 04 July 2025 |
638.25 (-0.44%) |
643.50 |
627.00 - 658.25 |
0.7757 times |
Fri 27 June 2025 |
641.05 (-0.36%) |
640.00 |
624.85 - 663.15 |
1.1381 times |
Fri 20 June 2025 |
643.35 (-4.82%) |
671.00 |
639.95 - 702.05 |
0.8919 times |
Fri 13 June 2025 |
675.95 (-1.83%) |
688.55 |
661.30 - 721.45 |
1.0719 times |
Fri 06 June 2025 |
688.55 (-7.32%) |
740.30 |
683.30 - 750.75 |
0.9201 times |
Fri 30 May 2025 |
742.95 (2.63%) |
723.95 |
715.10 - 757.50 |
0.8343 times |
Fri 23 May 2025 |
723.90 (3.19%) |
705.00 |
694.60 - 752.45 |
1.4114 times |
Fri 16 May 2025 |
701.50 (8.21%) |
665.00 |
665.00 - 739.75 |
1.8246 times |
Fri 09 May 2025 |
648.25 (-0.31%) |
650.25 |
612.60 - 674.80 |
0.4954 times |
Monthly price and charts GenesysInternational Strong monthly Stock price targets for GenesysInternational GENESYS are 637 and 694.15 | Monthly Target 1 | 592.23 | | Monthly Target 2 | 624.62 | | Monthly Target 3 | 649.38333333333 | | Monthly Target 4 | 681.77 | | Monthly Target 5 | 706.53 |
Monthly price and volumes Genesys International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
657.00 (2.16%) |
641.70 |
617.00 - 674.15 |
0.3022 times |
Mon 30 June 2025 |
643.10 (-13.44%) |
740.30 |
624.85 - 750.75 |
0.7306 times |
Fri 30 May 2025 |
742.95 (13.24%) |
656.00 |
612.60 - 757.50 |
0.8163 times |
Wed 30 April 2025 |
656.10 (-8.91%) |
719.00 |
524.00 - 724.10 |
0.8023 times |
Fri 28 March 2025 |
720.30 (8.59%) |
678.00 |
600.00 - 798.90 |
0.8969 times |
Fri 28 February 2025 |
663.35 (-19.11%) |
903.10 |
642.40 - 903.10 |
1.14 times |
Fri 31 January 2025 |
820.05 (-10.66%) |
922.90 |
767.90 - 1055.00 |
1.1979 times |
Tue 31 December 2024 |
917.85 (1.21%) |
910.00 |
900.35 - 998.95 |
0.9597 times |
Fri 29 November 2024 |
906.90 (17.19%) |
780.00 |
702.05 - 924.00 |
1.5661 times |
Thu 31 October 2024 |
773.85 (0.34%) |
773.00 |
666.35 - 835.00 |
1.5881 times |
Mon 30 September 2024 |
771.25 (-4.72%) |
809.45 |
739.90 - 855.85 |
0.9221 times |
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value | | 5 day DMA | 642.49 | | 12 day DMA | 638.91 | | 20 day DMA | 640.8 | | 35 day DMA | 669.33 | | 50 day DMA | 677.99 | | 100 day DMA | 686.47 | | 150 day DMA | 764.57 | | 200 day DMA | 769.71 | EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 648.55 | 644.33 | 633.4 | | 12 day EMA | 644.27 | 641.96 | 637.55 | | 20 day EMA | 648.68 | 647.8 | 645.86 | | 35 day EMA | 658.35 | 658.43 | 657.97 | | 50 day EMA | 672.97 | 673.62 | 673.92 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 642.49 | 638.4 | 632.81 | | 12 day SMA | 638.91 | 636.73 | 634.45 | | 20 day SMA | 640.8 | 642.57 | 643.06 | | 35 day SMA | 669.33 | 671.3 | 672.95 | | 50 day SMA | 677.99 | 678.14 | 677.82 | | 100 day SMA | 686.47 | 688.04 | 689.58 | | 150 day SMA | 764.57 | 766.61 | 768.6 | | 200 day SMA | 769.71 | 770.31 | 770.77 |
|
|
