GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets GenesysInternational Strong Daily Stock price targets for GenesysInternational GENESYS are 505.2 and 520.65 | Daily Target 1 | 502.1 | | Daily Target 2 | 508.3 | | Daily Target 3 | 517.55 | | Daily Target 4 | 523.75 | | Daily Target 5 | 533 |
Daily price and volume Genesys International
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
514.50 (-0.26%) |
519.55 |
511.35 - 526.80 |
0.2315 times |
Mon 27 October 2025 |
515.85 (-1.69%) |
526.00 |
508.70 - 528.90 |
0.34 times |
Fri 24 October 2025 |
524.70 (-2.07%) |
536.00 |
520.25 - 542.00 |
0.2082 times |
Thu 23 October 2025 |
535.80 (-4.15%) |
560.00 |
532.05 - 565.45 |
0.2367 times |
Tue 21 October 2025 |
559.00 (1.82%) |
567.00 |
554.60 - 582.90 |
0.225 times |
Mon 20 October 2025 |
549.00 (-4.97%) |
593.00 |
545.20 - 594.90 |
0.8715 times |
Fri 17 October 2025 |
577.70 (-0.05%) |
572.00 |
564.00 - 612.00 |
1.543 times |
Thu 16 October 2025 |
578.00 (2.6%) |
544.55 |
544.55 - 589.30 |
1.3631 times |
Wed 15 October 2025 |
563.35 (17.45%) |
491.00 |
491.00 - 575.55 |
4.7321 times |
Tue 14 October 2025 |
479.65 (2.62%) |
463.85 |
463.85 - 489.60 |
0.2488 times |
Mon 13 October 2025 |
467.40 (-3.28%) |
483.25 |
465.80 - 483.25 |
0.1626 times |
Weekly price and charts GenesysInternational Strong weekly Stock price targets for GenesysInternational GENESYS are 501.5 and 521.7 | Weekly Target 1 | 497.17 | | Weekly Target 2 | 505.83 | | Weekly Target 3 | 517.36666666667 | | Weekly Target 4 | 526.03 | | Weekly Target 5 | 537.57 |
Weekly price and volumes for Genesys International
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
514.50 (-1.94%) |
526.00 |
508.70 - 528.90 |
0.3697 times |
Fri 24 October 2025 |
524.70 (-9.17%) |
593.00 |
520.25 - 594.90 |
0.9971 times |
Fri 17 October 2025 |
577.70 (19.54%) |
483.25 |
463.85 - 612.00 |
5.207 times |
Fri 10 October 2025 |
483.25 (-2.84%) |
493.00 |
472.20 - 500.00 |
0.5164 times |
Fri 03 October 2025 |
497.40 (-1.86%) |
510.00 |
491.30 - 526.00 |
0.4222 times |
Fri 26 September 2025 |
506.85 (-9.45%) |
559.75 |
503.65 - 562.00 |
0.464 times |
Fri 19 September 2025 |
559.75 (-3.02%) |
577.80 |
556.60 - 585.00 |
0.5489 times |
Fri 12 September 2025 |
577.20 (-8.3%) |
631.00 |
574.10 - 635.05 |
0.5012 times |
Fri 05 September 2025 |
629.45 (11.99%) |
568.90 |
566.60 - 647.90 |
0.8179 times |
Fri 29 August 2025 |
562.05 (-5.76%) |
596.50 |
560.50 - 602.00 |
0.1556 times |
Fri 22 August 2025 |
596.40 (1.59%) |
590.65 |
568.00 - 607.05 |
0.3415 times |
Monthly price and charts GenesysInternational Strong monthly Stock price targets for GenesysInternational GENESYS are 489.18 and 637.33 | Monthly Target 1 | 381.97 | | Monthly Target 2 | 448.23 | | Monthly Target 3 | 530.11666666667 | | Monthly Target 4 | 596.38 | | Monthly Target 5 | 678.27 |
Monthly price and volumes Genesys International
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
514.50 (2.86%) |
502.20 |
463.85 - 612.00 |
1.9284 times |
Tue 30 September 2025 |
500.20 (-11%) |
568.90 |
494.75 - 647.90 |
0.6837 times |
Fri 29 August 2025 |
562.05 (-6.38%) |
599.90 |
554.95 - 610.45 |
0.3145 times |
Thu 31 July 2025 |
600.35 (-6.65%) |
641.70 |
576.00 - 674.15 |
0.7013 times |
Mon 30 June 2025 |
643.10 (-13.44%) |
740.30 |
624.85 - 750.75 |
0.8338 times |
Fri 30 May 2025 |
742.95 (13.24%) |
656.00 |
612.60 - 757.50 |
0.9315 times |
Wed 30 April 2025 |
656.10 (-8.91%) |
719.00 |
524.00 - 724.10 |
0.9156 times |
Fri 28 March 2025 |
720.30 (8.59%) |
678.00 |
600.00 - 798.90 |
1.0234 times |
Fri 28 February 2025 |
663.35 (-19.11%) |
903.10 |
642.40 - 903.10 |
1.3008 times |
Fri 31 January 2025 |
820.05 (-10.66%) |
922.90 |
767.90 - 1055.00 |
1.367 times |
Tue 31 December 2024 |
917.85 (1.21%) |
910.00 |
900.35 - 998.95 |
1.0951 times |
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value | | 5 day DMA | 529.97 | | 12 day DMA | 529.02 | | 20 day DMA | 513.81 | | 35 day DMA | 535.6 | | 50 day DMA | 553.63 | | 100 day DMA | 593.29 | | 150 day DMA | 626.09 | | 200 day DMA | 674.79 | EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 525.66 | 531.24 | 538.94 | | 12 day EMA | 527.44 | 529.79 | 532.32 | | 20 day EMA | 528.33 | 529.78 | 531.25 | | 35 day EMA | 539.3 | 540.76 | 542.23 | | 50 day EMA | 554.1 | 555.72 | 557.35 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529.97 | 536.87 | 549.24 | | 12 day SMA | 529.02 | 526.23 | 522.85 | | 20 day SMA | 513.81 | 513.43 | 514.12 | | 35 day SMA | 535.6 | 538.89 | 541.69 | | 50 day SMA | 553.63 | 555.47 | 557.14 | | 100 day SMA | 593.29 | 595.14 | 597 | | 150 day SMA | 626.09 | 627.53 | 628.79 | | 200 day SMA | 674.79 | 676.76 | 678.91 |
|
|
