GenericEng GENCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneric Eng GENCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng Strong Daily Stock price targets for GenericEng GENCON_BE are 38.98 and 40.75 | Daily Target 1 | 38.6 | | Daily Target 2 | 39.36 | | Daily Target 3 | 40.373333333333 | | Daily Target 4 | 41.13 | | Daily Target 5 | 42.14 |
Daily price and volume Generic Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.11 (-1.55%) |
40.54 |
39.62 - 41.39 |
1.0104 times |
Thu 10 July 2025 |
40.74 (-0.73%) |
41.24 |
40.22 - 41.84 |
1.0403 times |
Wed 09 July 2025 |
41.04 (1.81%) |
40.89 |
40.31 - 41.44 |
1.0239 times |
Tue 08 July 2025 |
40.31 (0.42%) |
41.82 |
40.00 - 41.82 |
0.9344 times |
Mon 07 July 2025 |
40.14 (1.03%) |
39.70 |
39.52 - 40.75 |
0.2893 times |
Fri 04 July 2025 |
39.73 (-0.43%) |
41.60 |
39.20 - 41.60 |
0.575 times |
Thu 03 July 2025 |
39.90 (-1.31%) |
40.50 |
39.50 - 41.60 |
0.777 times |
Wed 02 July 2025 |
40.43 (-0.57%) |
40.66 |
40.10 - 41.50 |
0.6076 times |
Tue 01 July 2025 |
40.66 (-2.42%) |
43.75 |
40.30 - 43.75 |
2.896 times |
Mon 30 June 2025 |
41.67 (1.14%) |
40.00 |
40.00 - 42.00 |
0.8461 times |
Fri 27 June 2025 |
41.20 (-0.58%) |
41.45 |
41.00 - 41.89 |
0.9925 times |
Weekly price and charts GenericEng Strong weekly Stock price targets for GenericEng GENCON_BE are 39.82 and 42.14 | Weekly Target 1 | 38.17 | | Weekly Target 2 | 39.14 | | Weekly Target 3 | 40.49 | | Weekly Target 4 | 41.46 | | Weekly Target 5 | 42.81 |
Weekly price and volumes for Generic Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.11 (0.96%) |
39.70 |
39.52 - 41.84 |
0.3008 times |
Fri 04 July 2025 |
39.73 (-3.57%) |
40.00 |
39.20 - 43.75 |
0.399 times |
Fri 27 June 2025 |
41.20 (0.37%) |
40.20 |
39.00 - 43.10 |
0.6396 times |
Fri 20 June 2025 |
41.05 (-9.1%) |
44.01 |
39.31 - 45.90 |
0.5782 times |
Fri 13 June 2025 |
45.16 (2.8%) |
44.50 |
42.54 - 48.00 |
2.8944 times |
Fri 11 October 2024 |
43.93 (5.42%) |
41.20 |
39.58 - 44.80 |
0.8546 times |
Fri 04 October 2024 |
41.67 (-6.06%) |
44.98 |
41.50 - 45.98 |
0.6247 times |
Fri 27 September 2024 |
44.36 (0.29%) |
43.15 |
41.11 - 45.95 |
0.8443 times |
Fri 20 September 2024 |
44.23 (-7.49%) |
49.80 |
43.30 - 49.80 |
1.9605 times |
Fri 13 September 2024 |
47.81 (1.4%) |
46.00 |
45.50 - 48.65 |
0.9038 times |
Fri 06 September 2024 |
47.15 (-2.72%) |
50.00 |
46.00 - 50.00 |
0.8109 times |
Monthly price and charts GenericEng Strong monthly Stock price targets for GenericEng GENCON_BE are 37.38 and 41.93 | Monthly Target 1 | 36.47 | | Monthly Target 2 | 38.29 | | Monthly Target 3 | 41.02 | | Monthly Target 4 | 42.84 | | Monthly Target 5 | 45.57 |
Monthly price and volumes Generic Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.11 (-3.74%) |
43.75 |
39.20 - 43.75 |
0.1405 times |
Mon 30 June 2025 |
41.67 (-5.14%) |
44.50 |
39.00 - 48.00 |
0.9147 times |
Fri 11 October 2024 |
43.93 (1.01%) |
44.65 |
39.58 - 45.98 |
0.2814 times |
Mon 30 September 2024 |
43.49 (-10.27%) |
50.00 |
41.11 - 50.00 |
1.0341 times |
Fri 30 August 2024 |
48.47 (-13.21%) |
55.85 |
47.61 - 57.40 |
1.2194 times |
Wed 31 July 2024 |
55.85 (13.4%) |
69.00 |
51.51 - 69.00 |
1.1386 times |
Tue 30 January 2024 |
49.25 (16.16%) |
42.40 |
40.00 - 51.00 |
1.6552 times |
Fri 29 December 2023 |
42.40 (-3.53%) |
44.45 |
39.25 - 44.45 |
1.3769 times |
Thu 30 November 2023 |
43.95 (-1.12%) |
50.45 |
35.95 - 50.55 |
2.0112 times |
Fri 13 October 2023 |
44.45 (5.08%) |
42.30 |
41.20 - 49.55 |
0.2281 times |
Fri 29 September 2023 |
42.30 (-13.14%) |
48.55 |
42.30 - 48.55 |
0.1162 times |
DMA SMA EMA moving averages of Generic Eng GENCON_BE
DMA (daily moving average) of Generic Eng GENCON_BE
| DMA period | DMA value | | 5 day DMA | 40.47 | | 12 day DMA | 40.61 | | 20 day DMA | 41.12 | | 35 day DMA | 42.39 | | 50 day DMA | 43.35 | | 100 day DMA | 47.11 | | 150 day DMA | 45.71 | | 200 day DMA | 46.05 | EMA (exponential moving average) of Generic Eng GENCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.43 | 40.59 | 40.52 | | 12 day EMA | 40.72 | 40.83 | 40.85 | | 20 day EMA | 41.29 | 41.41 | 41.48 | | 35 day EMA | 42.26 | 42.39 | 42.49 | | 50 day EMA | 43.42 | 43.56 | 43.68 |
SMA (simple moving average) of Generic Eng GENCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.47 | 40.39 | 40.22 | | 12 day SMA | 40.61 | 40.69 | 40.64 | | 20 day SMA | 41.12 | 41.37 | 41.64 | | 35 day SMA | 42.39 | 42.51 | 42.55 | | 50 day SMA | 43.35 | 43.49 | 43.62 | | 100 day SMA | 47.11 | 47.12 | 47.13 | | 150 day SMA | 45.71 | 45.75 | 45.8 | | 200 day SMA | 46.05 | 46.09 | 46.12 |
|
|
