GenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneric Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng Strong Daily Stock price targets for GenericEng GENCON are 40.69 and 42.55 | Daily Target 1 | 40.34 | | Daily Target 2 | 41.04 | | Daily Target 3 | 42.2 | | Daily Target 4 | 42.9 | | Daily Target 5 | 44.06 |
Daily price and volume Generic Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
41.74 (-2.34%) |
43.08 |
41.50 - 43.36 |
0.2787 times |
Wed 29 October 2025 |
42.74 (1.54%) |
42.61 |
41.00 - 43.80 |
1.5725 times |
Tue 28 October 2025 |
42.09 (0.38%) |
41.99 |
41.00 - 42.50 |
2.4439 times |
Mon 27 October 2025 |
41.93 (-2.98%) |
43.22 |
39.86 - 43.64 |
2.3118 times |
Fri 24 October 2025 |
43.22 (3.27%) |
42.45 |
40.50 - 44.62 |
0.8224 times |
Thu 23 October 2025 |
41.85 (-4.69%) |
44.85 |
41.40 - 44.85 |
0.6107 times |
Tue 21 October 2025 |
43.91 (8.5%) |
41.17 |
41.17 - 44.87 |
0.2505 times |
Mon 20 October 2025 |
40.47 (-2.79%) |
41.99 |
39.47 - 42.90 |
0.4322 times |
Fri 17 October 2025 |
41.63 (-1.3%) |
42.18 |
41.00 - 44.19 |
0.5235 times |
Thu 16 October 2025 |
42.18 (-2.74%) |
43.40 |
41.25 - 44.10 |
0.7537 times |
Wed 15 October 2025 |
43.37 (-2.98%) |
45.35 |
42.00 - 45.90 |
0.5879 times |
Weekly price and charts GenericEng Strong weekly Stock price targets for GenericEng GENCON are 38.83 and 42.77 | Weekly Target 1 | 37.86 | | Weekly Target 2 | 39.8 | | Weekly Target 3 | 41.8 | | Weekly Target 4 | 43.74 | | Weekly Target 5 | 45.74 |
Weekly price and volumes for Generic Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
41.74 (-3.42%) |
43.22 |
39.86 - 43.80 |
1.5898 times |
Fri 24 October 2025 |
43.22 (3.82%) |
41.99 |
39.47 - 44.87 |
0.5091 times |
Fri 17 October 2025 |
41.63 (-14.71%) |
48.80 |
41.00 - 49.30 |
0.9061 times |
Fri 10 October 2025 |
48.81 (4.47%) |
47.20 |
46.70 - 55.92 |
1.8382 times |
Fri 03 October 2025 |
46.72 (5.87%) |
45.74 |
40.60 - 48.36 |
0.5153 times |
Fri 26 September 2025 |
44.13 (-2.32%) |
46.00 |
43.80 - 46.99 |
0.4222 times |
Fri 19 September 2025 |
45.18 (6.03%) |
43.00 |
42.48 - 46.99 |
0.3476 times |
Fri 12 September 2025 |
42.61 (-6.27%) |
45.00 |
40.81 - 50.59 |
1.1402 times |
Fri 06 June 2025 |
45.46 (21.42%) |
38.19 |
35.96 - 45.85 |
2.173 times |
Fri 30 May 2025 |
37.44 (-1.96%) |
38.60 |
36.55 - 39.98 |
0.5585 times |
Fri 23 May 2025 |
38.19 (1.41%) |
38.10 |
37.01 - 41.67 |
0.6808 times |
Monthly price and charts GenericEng Strong monthly Stock price targets for GenericEng GENCON are 32.38 and 48.83 | Monthly Target 1 | 29.26 | | Monthly Target 2 | 35.5 | | Monthly Target 3 | 45.71 | | Monthly Target 4 | 51.95 | | Monthly Target 5 | 62.16 |
Monthly price and volumes Generic Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
41.74 (-3.07%) |
45.00 |
39.47 - 55.92 |
1.4863 times |
Tue 30 September 2025 |
43.06 (-5.28%) |
45.00 |
40.60 - 50.59 |
0.6038 times |
Fri 06 June 2025 |
45.46 (21.42%) |
38.19 |
35.96 - 45.85 |
0.6248 times |
Fri 30 May 2025 |
37.44 (16.02%) |
32.63 |
30.20 - 41.67 |
0.8962 times |
Wed 30 April 2025 |
32.27 (12.36%) |
29.80 |
26.55 - 36.55 |
1.134 times |
Fri 28 March 2025 |
28.72 (7.57%) |
26.75 |
21.96 - 32.49 |
1.7309 times |
Fri 28 February 2025 |
26.70 (-31.08%) |
38.03 |
26.50 - 38.80 |
1.1579 times |
Fri 31 January 2025 |
38.74 (-4.7%) |
41.79 |
36.55 - 45.46 |
0.5976 times |
Tue 31 December 2024 |
40.65 (1.5%) |
40.60 |
38.57 - 53.50 |
1.3602 times |
Fri 29 November 2024 |
40.05 (-1.33%) |
41.00 |
35.47 - 44.69 |
0.4083 times |
Thu 31 October 2024 |
40.59 (-40.57%) |
47.19 |
36.00 - 47.19 |
0.4827 times |
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value | | 5 day DMA | 42.34 | | 12 day DMA | 42.49 | | 20 day DMA | 45.05 | | 35 day DMA | 44.66 | | 50 day DMA | 43.06 | | 100 day DMA | 36.98 | | 150 day DMA | 36.95 | | 200 day DMA | 38.56 | EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.25 | 42.51 | 42.39 | | 12 day EMA | 43.04 | 43.28 | 43.38 | | 20 day EMA | 43.55 | 43.74 | 43.85 | | 35 day EMA | 43.24 | 43.33 | 43.36 | | 50 day EMA | 42.54 | 42.57 | 42.56 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.34 | 42.37 | 42.6 | | 12 day SMA | 42.49 | 43.03 | 43.54 | | 20 day SMA | 45.05 | 45.11 | 45.07 | | 35 day SMA | 44.66 | 44.65 | 44.7 | | 50 day SMA | 43.06 | 42.99 | 42.88 | | 100 day SMA | 36.98 | 36.82 | 36.66 | | 150 day SMA | 36.95 | 36.99 | 37.02 | | 200 day SMA | 38.56 | 38.66 | 38.71 |
|
|
