GenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneric Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng Strong Daily Stock price targets for GenericEng GENCON are 30.74 and 32.66 | Daily Target 1 | 30.32 | | Daily Target 2 | 31.16 | | Daily Target 3 | 32.243333333333 | | Daily Target 4 | 33.08 | | Daily Target 5 | 34.16 |
Daily price and volume Generic Eng
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.99 (-0.87%) |
32.63 |
31.41 - 33.33 |
0.3435 times |
| Wed 30 April 2025 |
32.27 (-0.86%) |
32.72 |
32.05 - 33.51 |
0.4723 times |
| Tue 29 April 2025 |
32.55 (2.29%) |
32.40 |
31.83 - 33.23 |
0.3582 times |
| Mon 28 April 2025 |
31.82 (-2.33%) |
31.60 |
30.55 - 33.84 |
0.7218 times |
| Fri 25 April 2025 |
32.58 (-5.95%) |
34.12 |
31.55 - 34.64 |
1.3493 times |
| Thu 24 April 2025 |
34.64 (-1.79%) |
35.00 |
34.20 - 36.34 |
1.0388 times |
| Wed 23 April 2025 |
35.27 (0.6%) |
35.38 |
33.54 - 36.55 |
1.1406 times |
| Tue 22 April 2025 |
35.06 (9.53%) |
32.49 |
31.13 - 35.80 |
3.5664 times |
| Mon 21 April 2025 |
32.01 (2.66%) |
31.50 |
31.50 - 32.64 |
0.4449 times |
| Thu 17 April 2025 |
31.18 (-1.76%) |
31.74 |
30.70 - 32.01 |
0.5643 times |
| Wed 16 April 2025 |
31.74 (2.65%) |
30.98 |
30.75 - 33.04 |
1.2686 times |
Weekly price and charts GenericEng Strong weekly Stock price targets for GenericEng GENCON are 31.27 and 34.56 | Weekly Target 1 | 28.84 | | Weekly Target 2 | 30.41 | | Weekly Target 3 | 32.126666666667 | | Weekly Target 4 | 33.7 | | Weekly Target 5 | 35.42 |
Weekly price and volumes for Generic Eng
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.99 (-1.81%) |
31.60 |
30.55 - 33.84 |
0.2395 times |
| Fri 25 April 2025 |
32.58 (4.49%) |
31.50 |
31.13 - 36.55 |
0.9524 times |
| Thu 17 April 2025 |
31.18 (4.53%) |
30.98 |
29.60 - 34.96 |
1.059 times |
| Fri 11 April 2025 |
29.83 (3.36%) |
28.45 |
26.55 - 30.50 |
0.4569 times |
| Fri 04 April 2025 |
28.86 (0.49%) |
29.80 |
26.70 - 31.19 |
0.8916 times |
| Fri 28 March 2025 |
28.72 (-3.07%) |
30.15 |
21.96 - 31.63 |
2.6249 times |
| Fri 21 March 2025 |
29.63 (8.89%) |
28.40 |
23.72 - 30.00 |
1.1443 times |
| Thu 13 March 2025 |
27.21 (-12.2%) |
30.99 |
26.63 - 31.31 |
0.7205 times |
| Fri 07 March 2025 |
30.99 (16.07%) |
26.75 |
24.60 - 32.49 |
0.9382 times |
| Fri 28 February 2025 |
26.70 (-7.52%) |
29.50 |
26.50 - 31.99 |
0.9727 times |
| Fri 21 February 2025 |
28.87 (-2.63%) |
28.55 |
26.71 - 30.69 |
0.4658 times |
Monthly price and charts GenericEng Strong monthly Stock price targets for GenericEng GENCON are 30.74 and 32.66 | Monthly Target 1 | 30.32 | | Monthly Target 2 | 31.16 | | Monthly Target 3 | 32.243333333333 | | Monthly Target 4 | 33.08 | | Monthly Target 5 | 34.16 |
Monthly price and volumes Generic Eng
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.99 (-0.87%) |
32.63 |
31.41 - 33.33 |
0.013 times |
| Wed 30 April 2025 |
32.27 (12.36%) |
29.80 |
26.55 - 36.55 |
1.0647 times |
| Fri 28 March 2025 |
28.72 (7.57%) |
26.75 |
21.96 - 32.49 |
1.6252 times |
| Fri 28 February 2025 |
26.70 (-31.08%) |
38.03 |
26.50 - 38.80 |
1.0872 times |
| Fri 31 January 2025 |
38.74 (-4.7%) |
41.79 |
36.55 - 45.46 |
0.561 times |
| Tue 31 December 2024 |
40.65 (1.5%) |
40.60 |
38.57 - 53.50 |
1.2771 times |
| Fri 29 November 2024 |
40.05 (-1.33%) |
41.00 |
35.47 - 44.69 |
0.3834 times |
| Thu 31 October 2024 |
40.59 (-40.57%) |
47.19 |
36.00 - 47.19 |
0.4532 times |
| Thu 11 July 2024 |
68.30 (44.7%) |
47.84 |
45.25 - 70.97 |
2.1809 times |
| Fri 28 June 2024 |
47.20 (21.18%) |
40.85 |
34.55 - 56.49 |
1.3544 times |
| Fri 31 May 2024 |
38.95 (-6.59%) |
41.80 |
37.05 - 42.95 |
0.2767 times |
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value | | 5 day DMA | 32.24 | | 12 day DMA | 32.67 | | 20 day DMA | 31.42 | | 35 day DMA | 29.94 | | 50 day DMA | 29.42 | | 100 day DMA | 35.36 | | 150 day DMA | 38.28 | | 200 day DMA | 39.02 | EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.4 | 32.6 | 32.77 | | 12 day EMA | 32.18 | 32.22 | 32.21 | | 20 day EMA | 31.58 | 31.54 | 31.46 | | 35 day EMA | 30.94 | 30.88 | 30.8 | | 50 day EMA | 30.11 | 30.03 | 29.94 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.24 | 32.77 | 33.37 | | 12 day SMA | 32.67 | 32.49 | 32.3 | | 20 day SMA | 31.42 | 31.25 | 30.84 | | 35 day SMA | 29.94 | 29.91 | 29.79 | | 50 day SMA | 29.42 | 29.36 | 29.38 | | 100 day SMA | 35.36 | 35.46 | 35.54 | | 150 day SMA | 38.28 | 38.41 | 38.54 | | 200 day SMA | 39.02 | 39.09 | 39.14 |
|
|
