GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 72.36 and 77.73 | Daily Target 1 | 68.19 | | Daily Target 2 | 71.15 | | Daily Target 3 | 73.563333333333 | | Daily Target 4 | 76.52 | | Daily Target 5 | 78.93 |
Daily price and volume Geekay Wires
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
74.10 (4.18%) |
71.90 |
70.61 - 75.98 |
1.8982 times |
Tue 02 September 2025 |
71.13 (1.57%) |
70.03 |
69.89 - 74.00 |
1.3573 times |
Mon 01 September 2025 |
70.03 (2.62%) |
68.30 |
68.30 - 70.99 |
0.7367 times |
Fri 29 August 2025 |
68.24 (-0.74%) |
69.25 |
68.01 - 69.25 |
0.358 times |
Thu 28 August 2025 |
68.75 (1.87%) |
67.60 |
67.40 - 69.30 |
0.7977 times |
Tue 26 August 2025 |
67.49 (-1.96%) |
70.05 |
67.20 - 70.05 |
0.7312 times |
Mon 25 August 2025 |
68.84 (0.56%) |
70.40 |
68.46 - 70.40 |
0.6441 times |
Fri 22 August 2025 |
68.46 (-1.07%) |
70.00 |
67.40 - 70.50 |
0.7292 times |
Thu 21 August 2025 |
69.20 (1.32%) |
68.25 |
68.25 - 73.89 |
2.306 times |
Wed 20 August 2025 |
68.30 (-0.58%) |
68.70 |
67.90 - 69.39 |
0.4415 times |
Tue 19 August 2025 |
68.70 (1.6%) |
68.00 |
66.66 - 69.76 |
0.8648 times |
Weekly price and charts GeekayWires Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 71.2 and 78.88 | Weekly Target 1 | 65.11 | | Weekly Target 2 | 69.61 | | Weekly Target 3 | 72.793333333333 | | Weekly Target 4 | 77.29 | | Weekly Target 5 | 80.47 |
Weekly price and volumes for Geekay Wires
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
74.10 (8.59%) |
68.30 |
68.30 - 75.98 |
1.1583 times |
Fri 29 August 2025 |
68.24 (-0.32%) |
70.40 |
67.20 - 70.40 |
0.7343 times |
Fri 22 August 2025 |
68.46 (-0.13%) |
70.50 |
65.66 - 73.89 |
1.5055 times |
Thu 14 August 2025 |
68.55 (0.97%) |
66.00 |
63.40 - 69.00 |
0.8481 times |
Fri 08 August 2025 |
67.89 (1.59%) |
68.49 |
64.10 - 69.50 |
0.9838 times |
Fri 01 August 2025 |
66.83 (-3.73%) |
70.68 |
64.55 - 70.68 |
0.9279 times |
Fri 25 July 2025 |
69.42 (-4.29%) |
73.00 |
69.00 - 73.90 |
0.9675 times |
Fri 18 July 2025 |
72.53 (3.61%) |
71.00 |
69.41 - 73.50 |
0.8724 times |
Fri 11 July 2025 |
70.00 (0.09%) |
70.80 |
69.00 - 72.40 |
1.0915 times |
Fri 04 July 2025 |
69.94 (-0.27%) |
70.13 |
69.46 - 71.94 |
0.9107 times |
Fri 27 June 2025 |
70.13 (0.67%) |
69.89 |
68.31 - 72.40 |
0.9155 times |
Monthly price and charts GeekayWires Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 71.2 and 78.88 | Monthly Target 1 | 65.11 | | Monthly Target 2 | 69.61 | | Monthly Target 3 | 72.793333333333 | | Monthly Target 4 | 77.29 | | Monthly Target 5 | 80.47 |
Monthly price and volumes Geekay Wires
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
74.10 (8.59%) |
68.30 |
68.30 - 75.98 |
0.2467 times |
Fri 29 August 2025 |
68.24 (1.23%) |
68.00 |
63.40 - 73.89 |
0.887 times |
Thu 31 July 2025 |
67.41 (-4.64%) |
70.11 |
64.55 - 73.90 |
0.9645 times |
Mon 30 June 2025 |
70.69 (-1.94%) |
71.99 |
63.19 - 76.20 |
1.1161 times |
Fri 30 May 2025 |
72.09 (0.06%) |
72.05 |
65.67 - 83.07 |
1.5511 times |
Wed 30 April 2025 |
72.05 (-4.05%) |
75.85 |
69.90 - 81.65 |
0.8162 times |
Fri 28 March 2025 |
75.09 (-0.24%) |
74.00 |
70.65 - 85.95 |
1.3944 times |
Fri 28 February 2025 |
75.27 (-15.2%) |
89.80 |
64.00 - 92.00 |
0.8574 times |
Fri 31 January 2025 |
88.76 (-10.41%) |
99.99 |
79.31 - 102.97 |
0.8357 times |
Tue 31 December 2024 |
99.07 (-23.28%) |
109.00 |
97.00 - 118.85 |
1.3308 times |
Wed 04 September 2024 |
129.13 (5.51%) |
123.00 |
122.99 - 147.80 |
3.8078 times |
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value | | 5 day DMA | 70.45 | | 12 day DMA | 69.24 | | 20 day DMA | 68.15 | | 35 day DMA | 68.65 | | 50 day DMA | 69.08 | | 100 day DMA | 71.29 | | 150 day DMA | 74.2 | | 200 day DMA | 81.23 | EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.13 | 69.64 | 68.9 | | 12 day EMA | 69.64 | 68.83 | 68.41 | | 20 day EMA | 69.08 | 68.55 | 68.28 | | 35 day EMA | 69.04 | 68.74 | 68.6 | | 50 day EMA | 69.32 | 69.13 | 69.05 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.45 | 69.13 | 68.67 | | 12 day SMA | 69.24 | 68.78 | 68.36 | | 20 day SMA | 68.15 | 67.78 | 67.56 | | 35 day SMA | 68.65 | 68.52 | 68.49 | | 50 day SMA | 69.08 | 68.99 | 68.96 | | 100 day SMA | 71.29 | 71.3 | 71.32 | | 150 day SMA | 74.2 | 74.3 | 74.42 | | 200 day SMA | 81.23 | 81.33 | 81.44 |
|
|
