GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 70.3 and 71.96 | Daily Target 1 | 69.01 | | Daily Target 2 | 69.93 | | Daily Target 3 | 70.666666666667 | | Daily Target 4 | 71.59 | | Daily Target 5 | 72.33 |
Daily price and volume Geekay Wires
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
70.86 (1.56%) |
69.77 |
69.74 - 71.40 |
0.7249 times |
Tue 15 July 2025 |
69.77 (-0.1%) |
69.51 |
69.41 - 70.70 |
0.995 times |
Mon 14 July 2025 |
69.84 (-0.23%) |
71.00 |
69.45 - 71.00 |
0.7892 times |
Fri 11 July 2025 |
70.00 (-0.72%) |
70.80 |
69.50 - 72.40 |
1.9122 times |
Thu 10 July 2025 |
70.51 (1.67%) |
70.45 |
69.90 - 71.20 |
0.792 times |
Wed 09 July 2025 |
69.35 (0.03%) |
69.01 |
69.00 - 70.98 |
0.9065 times |
Tue 08 July 2025 |
69.33 (0.1%) |
69.06 |
69.00 - 69.87 |
0.9601 times |
Mon 07 July 2025 |
69.26 (-0.97%) |
70.80 |
69.00 - 71.20 |
1.6787 times |
Fri 04 July 2025 |
69.94 (0.01%) |
70.00 |
69.70 - 70.75 |
0.6064 times |
Thu 03 July 2025 |
69.93 (-0.03%) |
71.55 |
69.66 - 71.55 |
0.6351 times |
Wed 02 July 2025 |
69.95 (-0.38%) |
70.00 |
69.46 - 71.31 |
1.4342 times |
Weekly price and charts GeekayWires Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 69.14 and 71.13 | Weekly Target 1 | 68.57 | | Weekly Target 2 | 69.71 | | Weekly Target 3 | 70.556666666667 | | Weekly Target 4 | 71.7 | | Weekly Target 5 | 72.55 |
Weekly price and volumes for Geekay Wires
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
70.86 (1.23%) |
71.00 |
69.41 - 71.40 |
0.3207 times |
Fri 11 July 2025 |
70.00 (0.09%) |
70.80 |
69.00 - 72.40 |
0.7988 times |
Fri 04 July 2025 |
69.94 (-0.27%) |
70.13 |
69.46 - 71.94 |
0.6665 times |
Fri 27 June 2025 |
70.13 (0.67%) |
69.89 |
68.31 - 72.40 |
0.67 times |
Fri 20 June 2025 |
69.66 (-2.7%) |
72.27 |
67.26 - 73.67 |
1.17 times |
Fri 13 June 2025 |
71.59 (-0.75%) |
72.00 |
63.19 - 76.20 |
1.0468 times |
Fri 06 June 2025 |
72.13 (0.06%) |
71.99 |
70.67 - 73.40 |
0.8385 times |
Fri 30 May 2025 |
72.09 (0.43%) |
72.90 |
70.01 - 74.49 |
1.0029 times |
Fri 23 May 2025 |
71.78 (-7.26%) |
77.40 |
70.00 - 83.07 |
2.2383 times |
Fri 16 May 2025 |
77.40 (13.94%) |
70.00 |
69.99 - 81.50 |
1.2474 times |
Fri 09 May 2025 |
67.93 (-5.57%) |
71.00 |
65.67 - 73.50 |
0.7314 times |
Monthly price and charts GeekayWires Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 69.93 and 73.33 | Monthly Target 1 | 67.35 | | Monthly Target 2 | 69.11 | | Monthly Target 3 | 70.753333333333 | | Monthly Target 4 | 72.51 | | Monthly Target 5 | 74.15 |
Monthly price and volumes Geekay Wires
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
70.86 (0.24%) |
70.11 |
69.00 - 72.40 |
0.2428 times |
Mon 30 June 2025 |
70.69 (-1.94%) |
71.99 |
63.19 - 76.20 |
0.5552 times |
Fri 30 May 2025 |
72.09 (0.06%) |
72.05 |
65.67 - 83.07 |
0.7716 times |
Wed 30 April 2025 |
72.05 (-4.05%) |
75.85 |
69.90 - 81.65 |
0.406 times |
Fri 28 March 2025 |
75.09 (-0.24%) |
74.00 |
70.65 - 85.95 |
0.6937 times |
Fri 28 February 2025 |
75.27 (-15.2%) |
89.80 |
64.00 - 92.00 |
0.4266 times |
Fri 31 January 2025 |
88.76 (-10.41%) |
99.99 |
79.31 - 102.97 |
0.4158 times |
Tue 31 December 2024 |
99.07 (-23.28%) |
109.00 |
97.00 - 118.85 |
0.662 times |
Wed 04 September 2024 |
129.13 (5.51%) |
123.00 |
122.99 - 147.80 |
1.8943 times |
Fri 30 August 2024 |
122.39 (26.16%) |
98.30 |
91.06 - 128.84 |
3.932 times |
Wed 31 July 2024 |
97.01 (6.38%) |
93.80 |
87.42 - 100.00 |
1.2149 times |
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value | | 5 day DMA | 70.2 | | 12 day DMA | 69.91 | | 20 day DMA | 70.06 | | 35 day DMA | 71.01 | | 50 day DMA | 71.69 | | 100 day DMA | 74.47 | | 150 day DMA | 80.8 | | 200 day DMA | 85.36 | EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.19 | 69.85 | 69.89 | | 12 day EMA | 70.12 | 69.99 | 70.03 | | 20 day EMA | 70.35 | 70.3 | 70.36 | | 35 day EMA | 70.86 | 70.86 | 70.92 | | 50 day EMA | 71.52 | 71.55 | 71.62 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.2 | 69.89 | 69.81 | | 12 day SMA | 69.91 | 69.9 | 69.93 | | 20 day SMA | 70.06 | 70.07 | 70.12 | | 35 day SMA | 71.01 | 71.03 | 71.07 | | 50 day SMA | 71.69 | 71.68 | 71.69 | | 100 day SMA | 74.47 | 74.49 | 74.59 | | 150 day SMA | 80.8 | 81.19 | 81.64 | | 200 day SMA | 85.36 | 85.45 | 85.55 |
|
|
