GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 67.6 and 69.79 | Daily Target 1 | 67.17 | | Daily Target 2 | 68.02 | | Daily Target 3 | 69.356666666667 | | Daily Target 4 | 70.21 | | Daily Target 5 | 71.55 |
Daily price and volume Geekay Wires
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
68.88 (-0.12%) |
70.00 |
68.50 - 70.69 |
1.4113 times |
Tue 28 October 2025 |
68.96 (-3.73%) |
72.00 |
68.43 - 73.60 |
2.31 times |
Mon 27 October 2025 |
71.63 (5.46%) |
68.00 |
68.00 - 72.00 |
1.6956 times |
Fri 24 October 2025 |
67.92 (-2.1%) |
70.12 |
67.00 - 71.65 |
1.1765 times |
Thu 23 October 2025 |
69.38 (-0.09%) |
69.03 |
68.50 - 70.00 |
0.5032 times |
Tue 21 October 2025 |
69.44 (0.48%) |
69.99 |
68.51 - 69.99 |
0.1978 times |
Mon 20 October 2025 |
69.11 (2.64%) |
67.75 |
67.35 - 71.00 |
1.2197 times |
Fri 17 October 2025 |
67.33 (1.69%) |
66.78 |
65.76 - 68.49 |
0.4029 times |
Thu 16 October 2025 |
66.21 (0.49%) |
65.89 |
65.53 - 67.02 |
0.4791 times |
Wed 15 October 2025 |
65.89 (-0.45%) |
66.19 |
65.25 - 67.84 |
0.6039 times |
Tue 14 October 2025 |
66.19 (-2.46%) |
68.50 |
65.93 - 68.50 |
0.6144 times |
Weekly price and charts GeekayWires Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 68.44 and 74.04 | Weekly Target 1 | 64.56 | | Weekly Target 2 | 66.72 | | Weekly Target 3 | 70.16 | | Weekly Target 4 | 72.32 | | Weekly Target 5 | 75.76 |
Weekly price and volumes for Geekay Wires
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
68.88 (1.41%) |
68.00 |
68.00 - 73.60 |
1.4167 times |
Fri 24 October 2025 |
67.92 (0.88%) |
67.75 |
67.00 - 71.65 |
0.8101 times |
Fri 17 October 2025 |
67.33 (-1.01%) |
66.66 |
65.25 - 68.50 |
0.7059 times |
Fri 10 October 2025 |
68.02 (0.12%) |
69.00 |
66.70 - 69.70 |
0.557 times |
Fri 03 October 2025 |
67.94 (-2.89%) |
71.00 |
65.70 - 71.99 |
0.5656 times |
Fri 26 September 2025 |
69.96 (-4.18%) |
72.75 |
69.10 - 74.72 |
0.5873 times |
Fri 19 September 2025 |
73.01 (-4.11%) |
75.70 |
71.56 - 76.88 |
1.0103 times |
Fri 12 September 2025 |
76.14 (-0.59%) |
78.00 |
75.01 - 81.25 |
1.3308 times |
Fri 05 September 2025 |
76.59 (12.24%) |
68.30 |
68.30 - 78.99 |
2.325 times |
Fri 29 August 2025 |
68.24 (-0.32%) |
70.40 |
67.20 - 70.40 |
0.6913 times |
Fri 22 August 2025 |
68.46 (-0.13%) |
70.50 |
65.66 - 73.89 |
1.4172 times |
Monthly price and charts GeekayWires Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 67.07 and 75.42 | Monthly Target 1 | 60.89 | | Monthly Target 2 | 64.89 | | Monthly Target 3 | 69.243333333333 | | Monthly Target 4 | 73.24 | | Monthly Target 5 | 77.59 |
Monthly price and volumes Geekay Wires
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
68.88 (2.87%) |
66.96 |
65.25 - 73.60 |
0.814 times |
Tue 30 September 2025 |
66.96 (-1.88%) |
68.30 |
65.70 - 81.25 |
1.1866 times |
Fri 29 August 2025 |
68.24 (1.23%) |
68.00 |
63.40 - 73.89 |
0.8425 times |
Thu 31 July 2025 |
67.41 (-4.64%) |
70.11 |
64.55 - 73.90 |
0.9161 times |
Mon 30 June 2025 |
70.69 (-1.94%) |
71.99 |
63.19 - 76.20 |
1.06 times |
Fri 30 May 2025 |
72.09 (0.06%) |
72.05 |
65.67 - 83.07 |
1.4732 times |
Wed 30 April 2025 |
72.05 (-4.05%) |
75.85 |
69.90 - 81.65 |
0.7752 times |
Fri 28 March 2025 |
75.09 (-0.24%) |
74.00 |
70.65 - 85.95 |
1.3243 times |
Fri 28 February 2025 |
75.27 (-15.2%) |
89.80 |
64.00 - 92.00 |
0.8144 times |
Fri 31 January 2025 |
88.76 (-10.41%) |
99.99 |
79.31 - 102.97 |
0.7938 times |
Tue 31 December 2024 |
99.07 (-23.28%) |
109.00 |
97.00 - 118.85 |
1.264 times |
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value | | 5 day DMA | 69.35 | | 12 day DMA | 68.23 | | 20 day DMA | 68.11 | | 35 day DMA | 70.31 | | 50 day DMA | 70.39 | | 100 day DMA | 70.06 | | 150 day DMA | 71.71 | | 200 day DMA | 74.6 | EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.15 | 69.29 | 69.46 | | 12 day EMA | 68.81 | 68.8 | 68.77 | | 20 day EMA | 68.9 | 68.9 | 68.89 | | 35 day EMA | 69.21 | 69.23 | 69.25 | | 50 day EMA | 69.98 | 70.02 | 70.06 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.35 | 69.47 | 69.5 | | 12 day SMA | 68.23 | 68.16 | 68.06 | | 20 day SMA | 68.11 | 68.11 | 68.16 | | 35 day SMA | 70.31 | 70.55 | 70.77 | | 50 day SMA | 70.39 | 70.38 | 70.33 | | 100 day SMA | 70.06 | 70.09 | 70.11 | | 150 day SMA | 71.71 | 71.79 | 71.85 | | 200 day SMA | 74.6 | 74.75 | 74.89 |
|
|
