GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 70.74 and 72.72 | Daily Target 1 | 70.33 | | Daily Target 2 | 71.14 | | Daily Target 3 | 72.313333333333 | | Daily Target 4 | 73.12 | | Daily Target 5 | 74.29 |
Daily price and volume Geekay Wires
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
71.94 (-0.15%) |
72.05 |
71.51 - 73.49 |
0.696 times |
| Wed 30 April 2025 |
72.05 (-2.79%) |
74.99 |
71.90 - 74.99 |
1.0556 times |
| Tue 29 April 2025 |
74.12 (0.93%) |
74.10 |
73.52 - 75.69 |
0.9028 times |
| Mon 28 April 2025 |
73.44 (-1.52%) |
74.76 |
72.01 - 75.20 |
1.2958 times |
| Fri 25 April 2025 |
74.57 (-3.18%) |
77.05 |
73.31 - 77.70 |
1.435 times |
| Thu 24 April 2025 |
77.02 (-1.42%) |
77.20 |
76.80 - 79.30 |
1.2606 times |
| Wed 23 April 2025 |
78.13 (-1.19%) |
80.80 |
77.50 - 81.00 |
0.8678 times |
| Tue 22 April 2025 |
79.07 (-1.61%) |
80.36 |
78.80 - 81.24 |
1.0878 times |
| Mon 21 April 2025 |
80.36 (0.92%) |
79.90 |
79.90 - 80.98 |
0.591 times |
| Thu 17 April 2025 |
79.63 (0.43%) |
79.00 |
78.00 - 81.65 |
0.8076 times |
| Wed 16 April 2025 |
79.29 (2.15%) |
78.50 |
77.95 - 79.58 |
0.5549 times |
Weekly price and charts GeekayWires Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 69.64 and 73.82 | Weekly Target 1 | 68.87 | | Weekly Target 2 | 70.4 | | Weekly Target 3 | 73.046666666667 | | Weekly Target 4 | 74.58 | | Weekly Target 5 | 77.23 |
Weekly price and volumes for Geekay Wires
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
71.94 (-3.53%) |
74.76 |
71.51 - 75.69 |
0.7551 times |
| Fri 25 April 2025 |
74.57 (-6.35%) |
79.90 |
73.31 - 81.24 |
1.002 times |
| Thu 17 April 2025 |
79.63 (3.97%) |
77.55 |
77.10 - 81.65 |
0.3825 times |
| Fri 11 April 2025 |
76.59 (-2.83%) |
69.90 |
69.90 - 78.91 |
0.7665 times |
| Fri 04 April 2025 |
78.82 (4.97%) |
75.85 |
75.77 - 80.99 |
0.6323 times |
| Fri 28 March 2025 |
75.09 (-10.46%) |
83.97 |
75.00 - 85.90 |
1.7563 times |
| Fri 21 March 2025 |
83.86 (5.35%) |
79.80 |
74.25 - 85.95 |
2.0442 times |
| Thu 13 March 2025 |
79.60 (-2.64%) |
81.00 |
70.65 - 82.50 |
1.1906 times |
| Fri 07 March 2025 |
81.76 (8.62%) |
74.00 |
72.40 - 84.65 |
0.8266 times |
| Fri 28 February 2025 |
75.27 (-7.25%) |
80.00 |
72.26 - 84.99 |
0.644 times |
| Fri 21 February 2025 |
81.15 (1.82%) |
80.00 |
64.00 - 87.53 |
1.4597 times |
Monthly price and charts GeekayWires Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 70.74 and 72.72 | Monthly Target 1 | 70.33 | | Monthly Target 2 | 71.14 | | Monthly Target 3 | 72.313333333333 | | Monthly Target 4 | 73.12 | | Monthly Target 5 | 74.29 |
Monthly price and volumes Geekay Wires
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
71.94 (-0.15%) |
72.05 |
71.51 - 73.49 |
0.0146 times |
| Wed 30 April 2025 |
72.05 (-4.05%) |
75.85 |
69.90 - 81.65 |
0.3746 times |
| Fri 28 March 2025 |
75.09 (-0.24%) |
74.00 |
70.65 - 85.95 |
0.64 times |
| Fri 28 February 2025 |
75.27 (-15.2%) |
89.80 |
64.00 - 92.00 |
0.3935 times |
| Fri 31 January 2025 |
88.76 (-10.41%) |
99.99 |
79.31 - 102.97 |
0.3836 times |
| Tue 31 December 2024 |
99.07 (-23.28%) |
109.00 |
97.00 - 118.85 |
0.6108 times |
| Wed 04 September 2024 |
129.13 (5.51%) |
123.00 |
122.99 - 147.80 |
1.7477 times |
| Fri 30 August 2024 |
122.39 (26.16%) |
98.30 |
91.06 - 128.84 |
3.6276 times |
| Wed 31 July 2024 |
97.01 (6.38%) |
93.80 |
87.42 - 100.00 |
1.1208 times |
| Fri 28 June 2024 |
91.19 (1.89%) |
94.00 |
78.00 - 98.84 |
1.0867 times |
| Fri 31 May 2024 |
89.50 (-18.93%) |
111.90 |
85.10 - 111.90 |
1.4732 times |
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value | | 5 day DMA | 73.22 | | 12 day DMA | 76.44 | | 20 day DMA | 76.72 | | 35 day DMA | 77.32 | | 50 day DMA | 77.6 | | 100 day DMA | 87.25 | | 150 day DMA | 90.28 | | 200 day DMA | 92.67 | EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.43 | 74.17 | 75.23 | | 12 day EMA | 75.21 | 75.81 | 76.49 | | 20 day EMA | 76.12 | 76.56 | 77.03 | | 35 day EMA | 77.02 | 77.32 | 77.63 | | 50 day EMA | 77.56 | 77.79 | 78.02 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.22 | 74.24 | 75.46 | | 12 day SMA | 76.44 | 76.82 | 77.1 | | 20 day SMA | 76.72 | 76.88 | 77.06 | | 35 day SMA | 77.32 | 77.59 | 77.85 | | 50 day SMA | 77.6 | 77.72 | 77.88 | | 100 day SMA | 87.25 | 87.76 | 88.24 | | 150 day SMA | 90.28 | 90.39 | 90.52 | | 200 day SMA | 92.67 | 92.82 | 92.95 |
|
|
