GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures Strong Daily Stock price targets for GeeceeVentures GEECEE are 367.98 and 378.93 | Daily Target 1 | 365.73 | | Daily Target 2 | 370.22 | | Daily Target 3 | 376.68333333333 | | Daily Target 4 | 381.17 | | Daily Target 5 | 387.63 |
Daily price and volume Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
374.70 (0.24%) |
378.20 |
372.20 - 383.15 |
0.707 times |
Fri 11 July 2025 |
373.80 (0.12%) |
368.70 |
365.10 - 376.00 |
0.5796 times |
Thu 10 July 2025 |
373.35 (0%) |
377.55 |
373.00 - 380.30 |
0.3934 times |
Wed 09 July 2025 |
373.35 (0.35%) |
373.00 |
370.00 - 375.45 |
0.7465 times |
Tue 08 July 2025 |
372.05 (-0.57%) |
383.00 |
369.15 - 383.00 |
0.9621 times |
Mon 07 July 2025 |
374.20 (-2.77%) |
388.00 |
373.00 - 388.00 |
3.0988 times |
Fri 04 July 2025 |
384.85 (-1.13%) |
391.90 |
382.25 - 391.90 |
1.4798 times |
Thu 03 July 2025 |
389.25 (-0.18%) |
384.20 |
384.20 - 390.95 |
0.2447 times |
Wed 02 July 2025 |
389.95 (0.36%) |
388.55 |
387.00 - 391.40 |
0.7916 times |
Tue 01 July 2025 |
388.55 (0.17%) |
390.40 |
387.40 - 390.45 |
0.9966 times |
Mon 30 June 2025 |
387.90 (-0.3%) |
385.10 |
385.10 - 394.00 |
0.9718 times |
Weekly price and charts GeeceeVentures Strong weekly Stock price targets for GeeceeVentures GEECEE are 367.98 and 378.93 | Weekly Target 1 | 365.73 | | Weekly Target 2 | 370.22 | | Weekly Target 3 | 376.68333333333 | | Weekly Target 4 | 381.17 | | Weekly Target 5 | 387.63 |
Weekly price and volumes for Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
374.70 (0.24%) |
378.20 |
372.20 - 383.15 |
0.0497 times |
Fri 11 July 2025 |
373.80 (-2.87%) |
388.00 |
365.10 - 388.00 |
0.4063 times |
Fri 04 July 2025 |
384.85 (-1.08%) |
385.10 |
382.25 - 394.00 |
0.3152 times |
Fri 27 June 2025 |
389.05 (0.89%) |
387.50 |
375.80 - 394.90 |
0.4744 times |
Fri 20 June 2025 |
385.60 (-0.8%) |
388.40 |
383.00 - 393.95 |
0.329 times |
Fri 13 June 2025 |
388.70 (0.37%) |
387.55 |
384.05 - 397.90 |
0.96 times |
Fri 06 June 2025 |
387.25 (-2.36%) |
392.65 |
383.00 - 398.55 |
0.8254 times |
Fri 30 May 2025 |
396.60 (-0.21%) |
398.55 |
376.55 - 401.55 |
0.6982 times |
Fri 23 May 2025 |
397.45 (-1.86%) |
410.00 |
370.35 - 448.00 |
4.7113 times |
Fri 16 May 2025 |
405.00 (12.63%) |
368.60 |
364.05 - 410.95 |
1.2306 times |
Fri 09 May 2025 |
359.60 (-1.25%) |
368.25 |
345.15 - 383.00 |
0.8847 times |
Monthly price and charts GeeceeVentures Strong monthly Stock price targets for GeeceeVentures GEECEE are 356.5 and 383.3 | Monthly Target 1 | 350.43 | | Monthly Target 2 | 362.57 | | Monthly Target 3 | 377.23333333333 | | Monthly Target 4 | 389.37 | | Monthly Target 5 | 404.03 |
Monthly price and volumes Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
374.70 (-3.4%) |
390.40 |
365.10 - 391.90 |
0.1553 times |
Mon 30 June 2025 |
387.90 (-2.19%) |
392.65 |
375.80 - 398.55 |
0.5871 times |
Fri 30 May 2025 |
396.60 (8.2%) |
366.55 |
345.15 - 448.00 |
1.6835 times |
Wed 30 April 2025 |
366.55 (-0.24%) |
365.70 |
340.05 - 405.00 |
0.477 times |
Fri 28 March 2025 |
367.45 (1.6%) |
367.80 |
333.95 - 408.85 |
0.4408 times |
Fri 28 February 2025 |
361.65 (-9.91%) |
393.40 |
360.45 - 465.00 |
1.2044 times |
Fri 31 January 2025 |
401.45 (-8.24%) |
439.70 |
382.05 - 459.90 |
0.8318 times |
Tue 31 December 2024 |
437.50 (3.99%) |
419.70 |
415.00 - 467.70 |
1.9435 times |
Fri 29 November 2024 |
420.70 (4.61%) |
414.90 |
381.20 - 441.60 |
1.2076 times |
Thu 31 October 2024 |
402.15 (-2.84%) |
409.80 |
374.40 - 422.20 |
1.469 times |
Mon 30 September 2024 |
413.90 (4.32%) |
398.95 |
376.55 - 477.50 |
5.4991 times |
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value | | 5 day DMA | 373.45 | | 12 day DMA | 380.92 | | 20 day DMA | 383.37 | | 35 day DMA | 386.43 | | 50 day DMA | 388.07 | | 100 day DMA | 386.81 | | 150 day DMA | 398.35 | | 200 day DMA | 401.38 | EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.09 | 375.29 | 376.04 | | 12 day EMA | 378.94 | 379.71 | 380.78 | | 20 day EMA | 381.58 | 382.3 | 383.19 | | 35 day EMA | 383.76 | 384.29 | 384.91 | | 50 day EMA | 385.22 | 385.65 | 386.13 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.45 | 373.35 | 375.56 | | 12 day SMA | 380.92 | 381.93 | 383.03 | | 20 day SMA | 383.37 | 384.06 | 384.8 | | 35 day SMA | 386.43 | 386.66 | 387.33 | | 50 day SMA | 388.07 | 388.12 | 387.92 | | 100 day SMA | 386.81 | 387.15 | 387.56 | | 150 day SMA | 398.35 | 398.79 | 399.31 | | 200 day SMA | 401.38 | 401.45 | 401.51 |
|
|
