GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures Strong Daily Stock price targets for GeeceeVentures GEECEE are 377.2 and 398.75 | Daily Target 1 | 359.58 | | Daily Target 2 | 373.27 | | Daily Target 3 | 381.13333333333 | | Daily Target 4 | 394.82 | | Daily Target 5 | 402.68 |
Daily price and volume Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
386.95 (4.5%) |
372.50 |
367.45 - 389.00 |
3.6452 times |
Tue 02 September 2025 |
370.30 (2.42%) |
372.00 |
358.40 - 372.50 |
1.7203 times |
Mon 01 September 2025 |
361.55 (2.41%) |
358.95 |
355.90 - 364.90 |
1.0922 times |
Fri 29 August 2025 |
353.05 (-1.85%) |
356.80 |
350.00 - 364.30 |
0.5757 times |
Thu 28 August 2025 |
359.70 (0.83%) |
357.05 |
349.90 - 364.00 |
0.4267 times |
Tue 26 August 2025 |
356.75 (-0.65%) |
360.05 |
353.55 - 363.65 |
0.1908 times |
Mon 25 August 2025 |
359.10 (2.06%) |
357.80 |
352.20 - 369.80 |
0.5699 times |
Fri 22 August 2025 |
351.85 (-1.28%) |
355.50 |
348.60 - 359.45 |
0.333 times |
Thu 21 August 2025 |
356.40 (-1.15%) |
360.55 |
355.10 - 367.75 |
0.804 times |
Wed 20 August 2025 |
360.55 (1.19%) |
360.75 |
357.45 - 370.00 |
0.6422 times |
Tue 19 August 2025 |
356.30 (-1.42%) |
365.50 |
353.35 - 365.50 |
1.1211 times |
Weekly price and charts GeeceeVentures Strong weekly Stock price targets for GeeceeVentures GEECEE are 371.43 and 404.53 | Weekly Target 1 | 344.18 | | Weekly Target 2 | 365.57 | | Weekly Target 3 | 377.28333333333 | | Weekly Target 4 | 398.67 | | Weekly Target 5 | 410.38 |
Weekly price and volumes for Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
386.95 (9.6%) |
358.95 |
355.90 - 389.00 |
1.5221 times |
Fri 29 August 2025 |
353.05 (0.34%) |
357.80 |
349.90 - 369.80 |
0.4156 times |
Fri 22 August 2025 |
351.85 (-3.52%) |
361.00 |
348.60 - 370.00 |
0.8206 times |
Thu 14 August 2025 |
364.70 (-0.82%) |
362.25 |
360.50 - 380.00 |
0.5669 times |
Fri 08 August 2025 |
367.70 (-0.85%) |
372.80 |
362.50 - 389.90 |
1.6183 times |
Fri 01 August 2025 |
370.85 (-0.07%) |
371.10 |
359.90 - 379.50 |
0.8773 times |
Fri 25 July 2025 |
371.10 (-1.41%) |
376.40 |
366.10 - 386.10 |
0.9506 times |
Fri 18 July 2025 |
376.40 (0.7%) |
378.20 |
368.70 - 387.00 |
1.1945 times |
Fri 11 July 2025 |
373.80 (-2.87%) |
388.00 |
365.10 - 388.00 |
1.1454 times |
Fri 04 July 2025 |
384.85 (-1.08%) |
385.10 |
382.25 - 394.00 |
0.8886 times |
Fri 27 June 2025 |
389.05 (0.89%) |
387.50 |
375.80 - 394.90 |
1.3374 times |
Monthly price and charts GeeceeVentures Strong monthly Stock price targets for GeeceeVentures GEECEE are 371.43 and 404.53 | Monthly Target 1 | 344.18 | | Monthly Target 2 | 365.57 | | Monthly Target 3 | 377.28333333333 | | Monthly Target 4 | 398.67 | | Monthly Target 5 | 410.38 |
Monthly price and volumes Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
386.95 (9.6%) |
358.95 |
355.90 - 389.00 |
0.1503 times |
Fri 29 August 2025 |
353.05 (-4.58%) |
370.60 |
348.60 - 389.90 |
0.3574 times |
Thu 31 July 2025 |
370.00 (-4.61%) |
390.40 |
359.90 - 391.90 |
0.4607 times |
Mon 30 June 2025 |
387.90 (-2.19%) |
392.65 |
375.80 - 398.55 |
0.7397 times |
Fri 30 May 2025 |
396.60 (8.2%) |
366.55 |
345.15 - 448.00 |
2.1212 times |
Wed 30 April 2025 |
366.55 (-0.24%) |
365.70 |
340.05 - 405.00 |
0.601 times |
Fri 28 March 2025 |
367.45 (1.6%) |
367.80 |
333.95 - 408.85 |
0.5554 times |
Fri 28 February 2025 |
361.65 (-9.91%) |
393.40 |
360.45 - 465.00 |
1.5175 times |
Fri 31 January 2025 |
401.45 (-8.24%) |
439.70 |
382.05 - 459.90 |
1.048 times |
Tue 31 December 2024 |
437.50 (3.99%) |
419.70 |
415.00 - 467.70 |
2.4488 times |
Fri 29 November 2024 |
420.70 (4.61%) |
414.90 |
381.20 - 441.60 |
1.5216 times |
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value | | 5 day DMA | 366.31 | | 12 day DMA | 361.16 | | 20 day DMA | 365.68 | | 35 day DMA | 369.17 | | 50 day DMA | 372.99 | | 100 day DMA | 381.03 | | 150 day DMA | 385.35 | | 200 day DMA | 394.37 | EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 370.47 | 362.23 | 358.2 | | 12 day EMA | 365.6 | 361.72 | 360.16 | | 20 day EMA | 366.13 | 363.94 | 363.27 | | 35 day EMA | 369.42 | 368.39 | 368.28 | | 50 day EMA | 373.64 | 373.1 | 373.21 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.31 | 360.27 | 358.03 | | 12 day SMA | 361.16 | 359.31 | 358.85 | | 20 day SMA | 365.68 | 364.71 | 364.74 | | 35 day SMA | 369.17 | 368.82 | 368.92 | | 50 day SMA | 372.99 | 373.05 | 373.36 | | 100 day SMA | 381.03 | 381.1 | 381.19 | | 150 day SMA | 385.35 | 385.54 | 385.74 | | 200 day SMA | 394.37 | 394.48 | 394.77 |
|
|
