GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures Strong Daily Stock price targets for GeeceeVentures GEECEE are 335.53 and 352.58 | Daily Target 1 | 322.47 | | Daily Target 2 | 331.53 | | Daily Target 3 | 339.51666666667 | | Daily Target 4 | 348.58 | | Daily Target 5 | 356.57 |
Daily price and volume Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
340.60 (3.01%) |
331.55 |
330.45 - 347.50 |
1.1623 times |
Mon 27 October 2025 |
330.65 (0.81%) |
328.00 |
328.00 - 334.80 |
0.5088 times |
Fri 24 October 2025 |
328.00 (-1.4%) |
330.00 |
322.10 - 339.90 |
1.3302 times |
Thu 23 October 2025 |
332.65 (-1.95%) |
342.00 |
328.90 - 342.65 |
0.866 times |
Tue 21 October 2025 |
339.25 (0.7%) |
336.90 |
333.40 - 341.70 |
0.1045 times |
Mon 20 October 2025 |
336.90 (1.4%) |
337.00 |
330.55 - 337.25 |
0.4007 times |
Fri 17 October 2025 |
332.25 (-0.34%) |
336.50 |
330.35 - 340.30 |
1.0912 times |
Thu 16 October 2025 |
333.40 (0.54%) |
334.60 |
331.45 - 342.85 |
0.8843 times |
Wed 15 October 2025 |
331.60 (-2.38%) |
341.45 |
330.50 - 343.45 |
1.6125 times |
Tue 14 October 2025 |
339.70 (-5.2%) |
358.35 |
336.60 - 367.00 |
2.0396 times |
Mon 13 October 2025 |
358.35 (-2.18%) |
353.05 |
351.00 - 366.60 |
1.6284 times |
Weekly price and charts GeeceeVentures Strong weekly Stock price targets for GeeceeVentures GEECEE are 334.3 and 353.8 | Weekly Target 1 | 319.2 | | Weekly Target 2 | 329.9 | | Weekly Target 3 | 338.7 | | Weekly Target 4 | 349.4 | | Weekly Target 5 | 358.2 |
Weekly price and volumes for Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
340.60 (3.84%) |
328.00 |
328.00 - 347.50 |
0.3749 times |
Fri 24 October 2025 |
328.00 (-1.28%) |
337.00 |
322.10 - 342.65 |
0.6061 times |
Fri 17 October 2025 |
332.25 (-9.31%) |
353.05 |
330.35 - 367.00 |
1.6279 times |
Fri 10 October 2025 |
366.35 (4.3%) |
346.00 |
328.55 - 380.00 |
3.8658 times |
Fri 03 October 2025 |
351.25 (-3.24%) |
369.75 |
346.35 - 372.90 |
0.6212 times |
Fri 26 September 2025 |
363.00 (-3.76%) |
374.95 |
360.00 - 385.90 |
0.5637 times |
Fri 19 September 2025 |
377.20 (-0.88%) |
381.00 |
370.35 - 388.05 |
0.2634 times |
Fri 12 September 2025 |
380.55 (-0.98%) |
393.90 |
374.00 - 393.90 |
0.6954 times |
Fri 05 September 2025 |
384.30 (8.85%) |
358.95 |
355.90 - 393.90 |
1.1619 times |
Fri 29 August 2025 |
353.05 (0.34%) |
357.80 |
349.90 - 369.80 |
0.2198 times |
Fri 22 August 2025 |
351.85 (-3.52%) |
361.00 |
348.60 - 370.00 |
0.434 times |
Monthly price and charts GeeceeVentures Strong monthly Stock price targets for GeeceeVentures GEECEE are 302.4 and 360.3 | Monthly Target 1 | 289.67 | | Monthly Target 2 | 315.13 | | Monthly Target 3 | 347.56666666667 | | Monthly Target 4 | 373.03 | | Monthly Target 5 | 405.47 |
Monthly price and volumes Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
340.60 (-5.24%) |
363.55 |
322.10 - 380.00 |
1.4115 times |
Tue 30 September 2025 |
359.45 (1.81%) |
358.95 |
355.90 - 393.90 |
0.5676 times |
Fri 29 August 2025 |
353.05 (-4.58%) |
370.60 |
348.60 - 389.90 |
0.3873 times |
Thu 31 July 2025 |
370.00 (-4.61%) |
390.40 |
359.90 - 391.90 |
0.4993 times |
Mon 30 June 2025 |
387.90 (-2.19%) |
392.65 |
375.80 - 398.55 |
0.8016 times |
Fri 30 May 2025 |
396.60 (8.2%) |
366.55 |
345.15 - 448.00 |
2.2989 times |
Wed 30 April 2025 |
366.55 (-0.24%) |
365.70 |
340.05 - 405.00 |
0.6514 times |
Fri 28 March 2025 |
367.45 (1.6%) |
367.80 |
333.95 - 408.85 |
0.6019 times |
Fri 28 February 2025 |
361.65 (-9.91%) |
393.40 |
360.45 - 465.00 |
1.6446 times |
Fri 31 January 2025 |
401.45 (-8.24%) |
439.70 |
382.05 - 459.90 |
1.1358 times |
Tue 31 December 2024 |
437.50 (3.99%) |
419.70 |
415.00 - 467.70 |
2.654 times |
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value | | 5 day DMA | 334.23 | | 12 day DMA | 339.14 | | 20 day DMA | 343.22 | | 35 day DMA | 357.77 | | 50 day DMA | 359.8 | | 100 day DMA | 369.98 | | 150 day DMA | 376.07 | | 200 day DMA | 382 | EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.18 | 332.47 | 333.38 | | 12 day EMA | 338.36 | 337.95 | 339.28 | | 20 day EMA | 343.54 | 343.85 | 345.24 | | 35 day EMA | 350.22 | 350.79 | 351.98 | | 50 day EMA | 358.2 | 358.92 | 360.07 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.23 | 333.49 | 333.81 | | 12 day SMA | 339.14 | 338.26 | 338.84 | | 20 day SMA | 343.22 | 344.34 | 346.47 | | 35 day SMA | 357.77 | 359.02 | 360.58 | | 50 day SMA | 359.8 | 360.29 | 361.07 | | 100 day SMA | 369.98 | 370.5 | 371.11 | | 150 day SMA | 376.07 | 376.49 | 376.91 | | 200 day SMA | 382 | 382.47 | 383.05 |
|
|
