GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures Strong Daily Stock price targets for GeeceeVentures GEECEE are 397.8 and 408.85 | Daily Target 1 | 389.15 | | Daily Target 2 | 395.4 | | Daily Target 3 | 400.2 | | Daily Target 4 | 406.45 | | Daily Target 5 | 411.25 |
Daily price and volume Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
401.65 (1.79%) |
397.20 |
393.95 - 405.00 |
1.2777 times |
Wed 16 April 2025 |
394.60 (-0.37%) |
395.95 |
392.00 - 401.40 |
0.4736 times |
Tue 15 April 2025 |
396.05 (1.47%) |
391.00 |
391.00 - 399.75 |
0.3183 times |
Fri 11 April 2025 |
390.30 (-1.14%) |
400.95 |
385.10 - 400.95 |
0.8525 times |
Wed 09 April 2025 |
394.80 (0.28%) |
395.00 |
390.00 - 400.05 |
1.421 times |
Tue 08 April 2025 |
393.70 (3.71%) |
384.50 |
371.90 - 400.00 |
2.5904 times |
Mon 07 April 2025 |
379.60 (-1.9%) |
340.05 |
340.05 - 385.95 |
0.7917 times |
Fri 04 April 2025 |
386.95 (-2.58%) |
400.10 |
384.15 - 400.10 |
0.271 times |
Thu 03 April 2025 |
397.20 (1.65%) |
390.75 |
386.50 - 398.40 |
0.8208 times |
Wed 02 April 2025 |
390.75 (4.06%) |
374.60 |
373.60 - 397.00 |
1.1832 times |
Tue 01 April 2025 |
375.50 (2.19%) |
365.70 |
362.05 - 385.70 |
1.5852 times |
Weekly price and charts GeeceeVentures Strong weekly Stock price targets for GeeceeVentures GEECEE are 396.33 and 410.33 | Weekly Target 1 | 385.22 | | Weekly Target 2 | 393.43 | | Weekly Target 3 | 399.21666666667 | | Weekly Target 4 | 407.43 | | Weekly Target 5 | 413.22 |
Weekly price and volumes for Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
401.65 (2.91%) |
391.00 |
391.00 - 405.00 |
0.3958 times |
Fri 11 April 2025 |
390.30 (0.87%) |
340.05 |
340.05 - 400.95 |
1.0817 times |
Fri 04 April 2025 |
386.95 (5.31%) |
365.70 |
362.05 - 400.10 |
0.7383 times |
Fri 28 March 2025 |
367.45 (-5.21%) |
389.35 |
361.00 - 401.00 |
0.8632 times |
Fri 21 March 2025 |
387.65 (0.4%) |
384.45 |
377.35 - 408.85 |
0.9579 times |
Thu 13 March 2025 |
386.10 (-0.36%) |
389.45 |
375.40 - 399.95 |
0.5045 times |
Fri 07 March 2025 |
387.50 (7.15%) |
367.80 |
333.95 - 401.00 |
1.3268 times |
Fri 28 February 2025 |
361.65 (-7.84%) |
393.95 |
360.45 - 413.00 |
0.8778 times |
Fri 21 February 2025 |
392.40 (1.03%) |
390.00 |
380.10 - 408.00 |
0.668 times |
Fri 14 February 2025 |
388.40 (-10.19%) |
435.00 |
385.05 - 446.95 |
2.5857 times |
Fri 07 February 2025 |
432.45 (7.72%) |
393.40 |
385.20 - 465.00 |
5.848 times |
Monthly price and charts GeeceeVentures Strong monthly Stock price targets for GeeceeVentures GEECEE are 370.85 and 435.8 | Monthly Target 1 | 317.28 | | Monthly Target 2 | 359.47 | | Monthly Target 3 | 382.23333333333 | | Monthly Target 4 | 424.42 | | Monthly Target 5 | 447.18 |
Monthly price and volumes Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
401.65 (9.31%) |
365.70 |
340.05 - 405.00 |
0.141 times |
Fri 28 March 2025 |
367.45 (1.6%) |
367.80 |
333.95 - 408.85 |
0.2323 times |
Fri 28 February 2025 |
361.65 (-9.91%) |
393.40 |
360.45 - 465.00 |
0.6348 times |
Fri 31 January 2025 |
401.45 (-8.24%) |
439.70 |
382.05 - 459.90 |
0.4384 times |
Tue 31 December 2024 |
437.50 (3.99%) |
419.70 |
415.00 - 467.70 |
1.0244 times |
Fri 29 November 2024 |
420.70 (4.61%) |
414.90 |
381.20 - 441.60 |
0.6365 times |
Thu 31 October 2024 |
402.15 (-2.84%) |
409.80 |
374.40 - 422.20 |
0.7742 times |
Mon 30 September 2024 |
413.90 (4.32%) |
398.95 |
376.55 - 477.50 |
2.8983 times |
Fri 30 August 2024 |
396.75 (3.46%) |
383.50 |
355.85 - 414.95 |
1.5197 times |
Wed 31 July 2024 |
383.50 (0.56%) |
383.30 |
354.80 - 418.45 |
1.7004 times |
Fri 28 June 2024 |
381.35 (16.6%) |
347.00 |
275.60 - 409.85 |
3.174 times |
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value | | 5 day DMA | 395.48 | | 12 day DMA | 389.05 | | 20 day DMA | 389.53 | | 35 day DMA | 385.8 | | 50 day DMA | 394.01 | | 100 day DMA | 407.56 | | 150 day DMA | 406.47 | | 200 day DMA | 400.6 | EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.83 | 392.92 | 392.08 | | 12 day EMA | 391.83 | 390.05 | 389.22 | | 20 day EMA | 390.34 | 389.15 | 388.58 | | 35 day EMA | 392.22 | 391.67 | 391.5 | | 50 day EMA | 394.29 | 393.99 | 393.96 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 395.48 | 393.89 | 390.89 | | 12 day SMA | 389.05 | 386.96 | 385.86 | | 20 day SMA | 389.53 | 388.55 | 388.13 | | 35 day SMA | 385.8 | 385.87 | 385.98 | | 50 day SMA | 394.01 | 393.95 | 393.94 | | 100 day SMA | 407.56 | 407.56 | 407.62 | | 150 day SMA | 406.47 | 406.39 | 406.39 | | 200 day SMA | 400.6 | 400.6 | 400.54 |
|
|
