GretexCorporate GCSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGretex Corporate GCSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexCorporate Strong Daily Stock price targets for GretexCorporate GCSL_BE are 325.33 and 334.73 | Daily Target 1 | 323.62 | | Daily Target 2 | 327.03 | | Daily Target 3 | 333.01666666667 | | Daily Target 4 | 336.43 | | Daily Target 5 | 342.42 |
Daily price and volume Gretex Corporate
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
330.45 (-2.52%) |
339.00 |
329.60 - 339.00 |
0.2182 times |
Tue 09 December 2025 |
339.00 (-0.29%) |
330.05 |
330.00 - 356.85 |
0.111 times |
Mon 08 December 2025 |
340.00 (1.46%) |
335.10 |
335.10 - 349.70 |
0.4878 times |
Fri 05 December 2025 |
335.10 (-2.02%) |
342.00 |
335.00 - 345.00 |
0.0547 times |
Thu 04 December 2025 |
342.00 (0.12%) |
337.80 |
325.55 - 357.85 |
1.2813 times |
Wed 03 December 2025 |
341.60 (-3.92%) |
350.15 |
337.80 - 368.90 |
1.8221 times |
Tue 02 December 2025 |
355.55 (-0.86%) |
369.95 |
350.00 - 369.95 |
1.6658 times |
Mon 01 December 2025 |
358.65 (-1.19%) |
361.00 |
358.10 - 371.00 |
1.8801 times |
Fri 28 November 2025 |
362.97 (-0.55%) |
364.99 |
362.55 - 377.00 |
2.2642 times |
Thu 27 November 2025 |
364.97 (-0.17%) |
364.00 |
364.00 - 377.00 |
0.2149 times |
Wed 26 November 2025 |
365.59 (-0.12%) |
366.00 |
360.00 - 377.00 |
0.9608 times |
Weekly price and charts GretexCorporate Strong weekly Stock price targets for GretexCorporate GCSL_BE are 316.4 and 343.65 | Weekly Target 1 | 311.72 | | Weekly Target 2 | 321.08 | | Weekly Target 3 | 338.96666666667 | | Weekly Target 4 | 348.33 | | Weekly Target 5 | 366.22 |
Weekly price and volumes for Gretex Corporate
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
330.45 (-1.39%) |
335.10 |
329.60 - 356.85 |
0.1774 times |
Fri 05 December 2025 |
335.10 (-7.68%) |
361.00 |
325.55 - 371.00 |
1.456 times |
Fri 28 November 2025 |
362.97 (0%) |
369.45 |
360.00 - 380.00 |
1.3666 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GretexCorporate Strong monthly Stock price targets for GretexCorporate GCSL_BE are 305.28 and 350.73 | Monthly Target 1 | 296.88 | | Monthly Target 2 | 313.67 | | Monthly Target 3 | 342.33333333333 | | Monthly Target 4 | 359.12 | | Monthly Target 5 | 387.78 |
Monthly price and volumes Gretex Corporate
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
330.45 (-8.96%) |
361.00 |
325.55 - 371.00 |
0.223 times |
Fri 28 November 2025 |
362.97 (0%) |
374.10 |
354.00 - 389.40 |
1.777 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gretex Corporate GCSL_BE
DMA (daily moving average) of Gretex Corporate GCSL_BE
| DMA period | DMA value | | 5 day DMA | 337.31 | | 12 day DMA | 350.16 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gretex Corporate GCSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.12 | 341.96 | 343.44 | | 12 day EMA | 348.34 | 351.59 | 353.88 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gretex Corporate GCSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.31 | 339.54 | 342.85 | | 12 day SMA | 350.16 | 352.72 | 355.26 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
