GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexCorporate Strong Daily Stock price targets for GretexCorporate GCSL are 237.78 and 273.48 | Daily Target 1 | 210.38 | | Daily Target 2 | 229.47 | | Daily Target 3 | 246.08333333333 | | Daily Target 4 | 265.17 | | Daily Target 5 | 281.78 |
Daily price and volume Gretex Corporate
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
248.55 (8.28%) |
234.00 |
227.00 - 262.70 |
3.3427 times |
Mon 27 October 2025 |
229.55 (1.23%) |
231.00 |
222.10 - 244.85 |
1.0928 times |
Fri 24 October 2025 |
226.75 (1.66%) |
225.00 |
217.05 - 230.50 |
0.7666 times |
Thu 23 October 2025 |
223.05 (-0.02%) |
228.90 |
221.05 - 229.90 |
0.1712 times |
Tue 21 October 2025 |
223.10 (-1.76%) |
227.10 |
217.10 - 227.10 |
0.138 times |
Mon 20 October 2025 |
227.10 (2.99%) |
223.00 |
213.15 - 230.50 |
0.3442 times |
Fri 17 October 2025 |
220.50 (-1.01%) |
225.70 |
216.50 - 226.00 |
0.2839 times |
Thu 16 October 2025 |
222.75 (-2.37%) |
230.00 |
220.25 - 230.95 |
0.0974 times |
Wed 15 October 2025 |
228.15 (2.56%) |
225.80 |
223.30 - 239.80 |
0.5305 times |
Tue 14 October 2025 |
222.45 (-16.78%) |
267.25 |
215.35 - 267.25 |
3.2326 times |
Mon 13 October 2025 |
267.30 (15.79%) |
232.00 |
232.00 - 277.00 |
7.8237 times |
Weekly price and charts GretexCorporate Strong weekly Stock price targets for GretexCorporate GCSL are 235.33 and 275.93 | Weekly Target 1 | 203.85 | | Weekly Target 2 | 226.2 | | Weekly Target 3 | 244.45 | | Weekly Target 4 | 266.8 | | Weekly Target 5 | 285.05 |
Weekly price and volumes for Gretex Corporate
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
248.55 (9.61%) |
231.00 |
222.10 - 262.70 |
1.6496 times |
Fri 24 October 2025 |
226.75 (2.83%) |
223.00 |
213.15 - 230.50 |
0.5281 times |
Fri 17 October 2025 |
220.50 (-4.48%) |
232.00 |
215.35 - 277.00 |
4.451 times |
Fri 10 October 2025 |
230.85 (-6.56%) |
249.75 |
229.00 - 265.00 |
0.1169 times |
Fri 03 October 2025 |
247.05 (-4.61%) |
255.00 |
240.00 - 268.00 |
0.1403 times |
Fri 26 September 2025 |
259.00 (-0.63%) |
252.95 |
252.95 - 299.00 |
0.2944 times |
Fri 19 September 2025 |
260.65 (-7.04%) |
283.65 |
260.10 - 299.90 |
0.446 times |
Fri 12 September 2025 |
280.40 (0%) |
306.60 |
275.00 - 308.30 |
0.3737 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GretexCorporate Strong monthly Stock price targets for GretexCorporate GCSL are 198.93 and 262.78 | Monthly Target 1 | 182.38 | | Monthly Target 2 | 215.47 | | Monthly Target 3 | 246.23333333333 | | Monthly Target 4 | 279.32 | | Monthly Target 5 | 310.08 |
Monthly price and volumes Gretex Corporate
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
248.55 (-0.62%) |
252.00 |
213.15 - 277.00 |
1.4772 times |
Tue 30 September 2025 |
250.10 (0%) |
280.00 |
247.25 - 333.30 |
0.5228 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gretex Corporate GCSL
DMA (daily moving average) of Gretex Corporate GCSL
| DMA period | DMA value | | 5 day DMA | 230.2 | | 12 day DMA | 230.84 | | 20 day DMA | 236.16 | | 35 day DMA | 252.99 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gretex Corporate GCSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.13 | 226.92 | 225.61 | | 12 day EMA | 233.67 | 230.97 | 231.23 | | 20 day EMA | 239.93 | 239.02 | 240.02 | | 35 day EMA | 255.08 | 255.46 | 256.99 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gretex Corporate GCSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.2 | 225.91 | 224.1 | | 12 day SMA | 230.84 | 230.01 | 230.87 | | 20 day SMA | 236.16 | 236.69 | 238.45 | | 35 day SMA | 252.99 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
