GrandContinent GCHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Continent GCHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent Strong Daily Stock price targets for GrandContinent GCHOTELS_ST are 144.75 and 155 Daily Target 1 | 136.67 | Daily Target 2 | 142.58 | Daily Target 3 | 146.91666666667 | Daily Target 4 | 152.83 | Daily Target 5 | 157.17 |
Daily price and volume Grand Continent
Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
148.50 (34.63%) |
142.00 |
141.00 - 151.25 |
0.5712 times |
Fri 11 April 2025 |
110.30 (0.23%) |
110.05 |
109.70 - 112.90 |
0.2899 times |
Wed 09 April 2025 |
110.05 (-0.41%) |
111.00 |
106.05 - 113.50 |
0.1961 times |
Tue 08 April 2025 |
110.50 (3.32%) |
108.00 |
107.20 - 112.25 |
0.3922 times |
Mon 07 April 2025 |
106.95 (-4.98%) |
106.95 |
106.95 - 106.95 |
0.1705 times |
Fri 04 April 2025 |
112.55 (-1.92%) |
113.00 |
111.20 - 114.45 |
0.7332 times |
Thu 03 April 2025 |
114.75 (0.22%) |
109.55 |
109.55 - 116.50 |
0.6479 times |
Wed 02 April 2025 |
114.50 (-0.65%) |
112.10 |
110.00 - 116.00 |
1.2191 times |
Tue 01 April 2025 |
115.25 (2.35%) |
115.00 |
110.20 - 117.00 |
1.509 times |
Fri 28 March 2025 |
112.60 (0%) |
104.00 |
101.90 - 112.60 |
4.2711 times |
Thu 08 May 2025 |
(0%) |
|
- |
0 times |

Weekly price and charts GrandContinent Strong weekly Stock price targets for GrandContinent GCHOTELS_ST are 144.75 and 155 Weekly Target 1 | 136.67 | Weekly Target 2 | 142.58 | Weekly Target 3 | 146.91666666667 | Weekly Target 4 | 152.83 | Weekly Target 5 | 157.17 |
Weekly price and volumes for Grand Continent
Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
148.50 (34.63%) |
142.00 |
141.00 - 151.25 |
0.7053 times |
Fri 11 April 2025 |
110.30 (0%) |
106.95 |
106.05 - 113.50 |
1.2947 times |
Thu 08 May 2025 |
(0%) |
|
- |
0 times |

Monthly price and charts GrandContinent Strong monthly Stock price targets for GrandContinent GCHOTELS_ST are 144.75 and 155 Monthly Target 1 | 136.67 | Monthly Target 2 | 142.58 | Monthly Target 3 | 146.91666666667 | Monthly Target 4 | 152.83 | Monthly Target 5 | 157.17 |
Monthly price and volumes Grand Continent
Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
148.50 (34.63%) |
142.00 |
141.00 - 151.25 |
0.1714 times |
Fri 11 April 2025 |
110.30 (-2.04%) |
115.00 |
106.05 - 117.00 |
1.5473 times |
Fri 28 March 2025 |
112.60 (0%) |
104.00 |
101.90 - 112.60 |
1.2813 times |
Thu 08 May 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Grand Continent GCHOTELS_ST
DMA (daily moving average) of Grand Continent GCHOTELS_ST
DMA period | DMA value | 5 day DMA | 117.26 | 12 day DMA | | 20 day DMA | | 35 day DMA | | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Grand Continent GCHOTELS_ST
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 123.27 | 110.66 | 110.84 | 12 day EMA | 0 | 0 | 0 | 20 day EMA | 0 | 0 | 0 | 35 day EMA | 0 | 0 | 0 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Grand Continent GCHOTELS_ST
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 117.26 | 110.07 | 110.96 | 12 day SMA | 20 day SMA | 35 day SMA | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|