Use Dark Theme
bell notificationshomepagelogin

GrandContinent GCHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Continent GCHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandContinent

Strong Daily Stock price targets for GrandContinent GCHOTELS_ST are 144.75 and 155

Daily Target 1136.67
Daily Target 2142.58
Daily Target 3146.91666666667
Daily Target 4152.83
Daily Target 5157.17

Daily price and volume Grand Continent

Date Closing Open Range Volume
Wed 07 May 2025 148.50 (34.63%) 142.00 141.00 - 151.25 0.5712 times
Fri 11 April 2025 110.30 (0.23%) 110.05 109.70 - 112.90 0.2899 times
Wed 09 April 2025 110.05 (-0.41%) 111.00 106.05 - 113.50 0.1961 times
Tue 08 April 2025 110.50 (3.32%) 108.00 107.20 - 112.25 0.3922 times
Mon 07 April 2025 106.95 (-4.98%) 106.95 106.95 - 106.95 0.1705 times
Fri 04 April 2025 112.55 (-1.92%) 113.00 111.20 - 114.45 0.7332 times
Thu 03 April 2025 114.75 (0.22%) 109.55 109.55 - 116.50 0.6479 times
Wed 02 April 2025 114.50 (-0.65%) 112.10 110.00 - 116.00 1.2191 times
Tue 01 April 2025 115.25 (2.35%) 115.00 110.20 - 117.00 1.509 times
Fri 28 March 2025 112.60 (0%) 104.00 101.90 - 112.60 4.2711 times
Thu 08 May 2025 (0%) - 0 times

 Daily chart GrandContinent

Weekly price and charts GrandContinent

Strong weekly Stock price targets for GrandContinent GCHOTELS_ST are 144.75 and 155

Weekly Target 1136.67
Weekly Target 2142.58
Weekly Target 3146.91666666667
Weekly Target 4152.83
Weekly Target 5157.17

Weekly price and volumes for Grand Continent

Date Closing Open Range Volume
Wed 07 May 2025 148.50 (34.63%) 142.00 141.00 - 151.25 0.7053 times
Fri 11 April 2025 110.30 (0%) 106.95 106.05 - 113.50 1.2947 times
Thu 08 May 2025 (0%) - 0 times

 weekly chart GrandContinent

Monthly price and charts GrandContinent

Strong monthly Stock price targets for GrandContinent GCHOTELS_ST are 144.75 and 155

Monthly Target 1136.67
Monthly Target 2142.58
Monthly Target 3146.91666666667
Monthly Target 4152.83
Monthly Target 5157.17

Monthly price and volumes Grand Continent

Date Closing Open Range Volume
Wed 07 May 2025 148.50 (34.63%) 142.00 141.00 - 151.25 0.1714 times
Fri 11 April 2025 110.30 (-2.04%) 115.00 106.05 - 117.00 1.5473 times
Fri 28 March 2025 112.60 (0%) 104.00 101.90 - 112.60 1.2813 times
Thu 08 May 2025 (0%) - 0 times

 monthly chart GrandContinent

DMA SMA EMA moving averages of Grand Continent GCHOTELS_ST

DMA (daily moving average) of Grand Continent GCHOTELS_ST

DMA period DMA value
5 day DMA 117.26
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Continent GCHOTELS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA123.27110.66110.84
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Grand Continent GCHOTELS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA117.26110.07110.96
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme