GrandContinent GCHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Continent GCHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent Strong Daily Stock price targets for GrandContinent GCHOTELS_ST are 166.5 and 173.5 | Daily Target 1 | 160.67 | | Daily Target 2 | 165.33 | | Daily Target 3 | 167.66666666667 | | Daily Target 4 | 172.33 | | Daily Target 5 | 174.67 |
Daily price and volume Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
170.00 (1.8%) |
163.00 |
163.00 - 170.00 |
0.5246 times |
Tue 15 July 2025 |
167.00 (-0.6%) |
169.50 |
163.00 - 169.50 |
0.8525 times |
Mon 14 July 2025 |
168.00 (1.45%) |
164.60 |
164.60 - 169.95 |
0.3279 times |
Fri 11 July 2025 |
165.60 (-3.69%) |
171.20 |
165.10 - 173.35 |
2.8197 times |
Thu 10 July 2025 |
171.95 (0.85%) |
169.50 |
168.00 - 172.00 |
0.6557 times |
Wed 09 July 2025 |
170.50 (1.1%) |
174.00 |
168.00 - 174.00 |
0.8852 times |
Tue 08 July 2025 |
168.65 (0.51%) |
171.00 |
167.50 - 172.00 |
0.7213 times |
Mon 07 July 2025 |
167.80 (0.51%) |
171.15 |
167.80 - 175.25 |
1.3443 times |
Fri 04 July 2025 |
166.95 (1.95%) |
161.00 |
161.00 - 168.95 |
0.6557 times |
Thu 03 July 2025 |
163.75 (1.42%) |
164.40 |
155.00 - 165.50 |
1.2131 times |
Wed 02 July 2025 |
161.45 (4.23%) |
153.50 |
153.50 - 161.45 |
0.8197 times |
Weekly price and charts GrandContinent Strong weekly Stock price targets for GrandContinent GCHOTELS_ST are 166.5 and 173.5 | Weekly Target 1 | 160.67 | | Weekly Target 2 | 165.33 | | Weekly Target 3 | 167.66666666667 | | Weekly Target 4 | 172.33 | | Weekly Target 5 | 174.67 |
Weekly price and volumes for Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
170.00 (2.66%) |
164.60 |
163.00 - 170.00 |
0.242 times |
Fri 11 July 2025 |
165.60 (-0.81%) |
171.15 |
165.10 - 175.25 |
0.9121 times |
Fri 04 July 2025 |
166.95 (11.3%) |
150.80 |
144.90 - 168.95 |
0.9167 times |
Fri 27 June 2025 |
150.00 (-2.12%) |
150.20 |
145.00 - 161.90 |
1.5961 times |
Fri 20 June 2025 |
153.25 (8.61%) |
143.00 |
142.50 - 167.00 |
1.3076 times |
Fri 13 June 2025 |
141.10 (-7.51%) |
152.70 |
137.00 - 158.00 |
0.9074 times |
Fri 06 June 2025 |
152.55 (-4.86%) |
153.00 |
144.75 - 158.00 |
0.7911 times |
Fri 30 May 2025 |
160.35 (11.98%) |
145.75 |
144.50 - 161.50 |
1.6659 times |
Fri 23 May 2025 |
143.20 (-1.31%) |
145.10 |
140.00 - 151.00 |
0.7166 times |
Fri 16 May 2025 |
145.10 (2.8%) |
146.00 |
138.15 - 154.00 |
0.9446 times |
Fri 09 May 2025 |
141.15 (27.97%) |
142.00 |
136.25 - 151.25 |
0.7631 times |
Monthly price and charts GrandContinent Strong monthly Stock price targets for GrandContinent GCHOTELS_ST are 157.45 and 187.8 | Monthly Target 1 | 133.03 | | Monthly Target 2 | 151.52 | | Monthly Target 3 | 163.38333333333 | | Monthly Target 4 | 181.87 | | Monthly Target 5 | 193.73 |
Monthly price and volumes Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
170.00 (13.79%) |
144.90 |
144.90 - 175.25 |
0.5557 times |
Mon 30 June 2025 |
149.40 (-6.83%) |
153.00 |
137.00 - 167.00 |
1.5414 times |
Fri 30 May 2025 |
160.35 (45.38%) |
142.00 |
136.25 - 161.50 |
1.2855 times |
Fri 11 April 2025 |
110.30 (-2.04%) |
115.00 |
106.05 - 117.00 |
0.8848 times |
Fri 28 March 2025 |
112.60 (0%) |
104.00 |
101.90 - 112.60 |
0.7327 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Grand Continent GCHOTELS_ST
DMA (daily moving average) of Grand Continent GCHOTELS_ST
| DMA period | DMA value | | 5 day DMA | 168.51 | | 12 day DMA | 166.38 | | 20 day DMA | 160.62 | | 35 day DMA | 156.39 | | 50 day DMA | 153.25 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Grand Continent GCHOTELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.31 | 167.47 | 167.71 | | 12 day EMA | 165.44 | 164.61 | 164.18 | | 20 day EMA | 162.02 | 161.18 | 160.57 | | 35 day EMA | 156.79 | 156.01 | 155.36 | | 50 day EMA | 151.82 | 151.08 | 150.43 |
SMA (simple moving average) of Grand Continent GCHOTELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.51 | 168.61 | 168.94 | | 12 day SMA | 166.38 | 164.66 | 163.25 | | 20 day SMA | 160.62 | 160.28 | 159.71 | | 35 day SMA | 156.39 | 155.88 | 155.5 | | 50 day SMA | 153.25 | 152.82 | 151.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
