GrandContinent GCHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Continent GCHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent Strong Daily Stock price targets for GrandContinent GCHOTELS_ST are 201 and 207 | Daily Target 1 | 200 | | Daily Target 2 | 202 | | Daily Target 3 | 206 | | Daily Target 4 | 208 | | Daily Target 5 | 212 |
Daily price and volume Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
204.00 (0.99%) |
210.00 |
204.00 - 210.00 |
0.1493 times |
Tue 28 October 2025 |
202.00 (-2.25%) |
206.00 |
202.00 - 206.65 |
0.597 times |
Mon 27 October 2025 |
206.65 (-4.99%) |
207.00 |
206.65 - 213.00 |
0.2388 times |
Fri 24 October 2025 |
217.50 (3.82%) |
217.00 |
216.00 - 217.50 |
0.1493 times |
Thu 23 October 2025 |
209.50 (-0.24%) |
210.00 |
205.00 - 210.00 |
0.5373 times |
Tue 21 October 2025 |
210.00 (3.5%) |
211.85 |
210.00 - 211.85 |
0.0597 times |
Mon 20 October 2025 |
202.90 (-2.9%) |
198.55 |
198.50 - 208.00 |
0.2985 times |
Thu 16 October 2025 |
208.95 (-0.5%) |
209.00 |
208.70 - 209.00 |
2.7164 times |
Wed 15 October 2025 |
210.00 (1.69%) |
205.00 |
205.00 - 210.00 |
2.8358 times |
Tue 14 October 2025 |
206.50 (-2.2%) |
200.60 |
200.60 - 207.00 |
2.4179 times |
Mon 13 October 2025 |
211.15 (-4.97%) |
229.70 |
211.10 - 232.00 |
0.806 times |
Weekly price and charts GrandContinent Strong weekly Stock price targets for GrandContinent GCHOTELS_ST are 197.5 and 208.5 | Weekly Target 1 | 195.33 | | Weekly Target 2 | 199.67 | | Weekly Target 3 | 206.33333333333 | | Weekly Target 4 | 210.67 | | Weekly Target 5 | 217.33 |
Weekly price and volumes for Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
204.00 (-6.21%) |
207.00 |
202.00 - 213.00 |
0.3441 times |
Fri 24 October 2025 |
217.50 (4.09%) |
198.55 |
198.50 - 217.50 |
0.365 times |
Thu 16 October 2025 |
208.95 (-5.96%) |
229.70 |
200.60 - 232.00 |
3.0657 times |
Fri 10 October 2025 |
222.20 (12.91%) |
198.00 |
191.10 - 222.20 |
0.7612 times |
Fri 03 October 2025 |
196.80 (3.61%) |
190.00 |
187.00 - 196.85 |
0.2815 times |
Fri 26 September 2025 |
189.95 (-1.68%) |
188.25 |
186.00 - 202.90 |
0.8238 times |
Fri 19 September 2025 |
193.20 (3.04%) |
187.50 |
183.50 - 193.20 |
0.5422 times |
Fri 12 September 2025 |
187.50 (3.53%) |
190.00 |
182.70 - 201.00 |
0.9489 times |
Fri 08 August 2025 |
181.10 (9%) |
166.15 |
166.15 - 181.10 |
1.1575 times |
Fri 01 August 2025 |
166.15 (-0.45%) |
167.00 |
161.50 - 171.15 |
1.7101 times |
Fri 25 July 2025 |
166.90 (1.46%) |
162.00 |
161.00 - 173.50 |
0.9698 times |
Monthly price and charts GrandContinent Strong monthly Stock price targets for GrandContinent GCHOTELS_ST are 196.15 and 239.85 | Monthly Target 1 | 164.4 | | Monthly Target 2 | 184.2 | | Monthly Target 3 | 208.1 | | Monthly Target 4 | 227.9 | | Monthly Target 5 | 251.8 |
Monthly price and volumes Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
204.00 (8.8%) |
188.30 |
188.30 - 232.00 |
0.8034 times |
Tue 30 September 2025 |
187.50 (3.53%) |
190.00 |
182.70 - 202.90 |
0.4151 times |
Fri 08 August 2025 |
181.10 (7.73%) |
165.00 |
165.00 - 181.10 |
0.2351 times |
Thu 31 July 2025 |
168.10 (12.52%) |
144.90 |
144.90 - 175.25 |
1.1329 times |
Mon 30 June 2025 |
149.40 (-6.83%) |
153.00 |
137.00 - 167.00 |
1.8775 times |
Fri 30 May 2025 |
160.35 (45.38%) |
142.00 |
136.25 - 161.50 |
1.5658 times |
Fri 11 April 2025 |
110.30 (-2.04%) |
115.00 |
106.05 - 117.00 |
1.0777 times |
Fri 28 March 2025 |
112.60 (0%) |
104.00 |
101.90 - 112.60 |
0.8925 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Grand Continent GCHOTELS_ST
DMA (daily moving average) of Grand Continent GCHOTELS_ST
| DMA period | DMA value | | 5 day DMA | 207.93 | | 12 day DMA | 209.28 | | 20 day DMA | 203.5 | | 35 day DMA | 197.64 | | 50 day DMA | 188.72 | | 100 day DMA | 170.98 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Grand Continent GCHOTELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.15 | 207.23 | 209.85 | | 12 day EMA | 206.16 | 206.55 | 207.38 | | 20 day EMA | 203.41 | 203.35 | 203.49 | | 35 day EMA | 196.33 | 195.88 | 195.52 | | 50 day EMA | 188.93 | 188.31 | 187.75 |
SMA (simple moving average) of Grand Continent GCHOTELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.93 | 209.13 | 209.31 | | 12 day SMA | 209.28 | 209.92 | 209.88 | | 20 day SMA | 203.5 | 203.29 | 202.86 | | 35 day SMA | 197.64 | 196.73 | 195.96 | | 50 day SMA | 188.72 | 188.04 | 187.34 | | 100 day SMA | 170.98 | 170.43 | 169.51 | | 150 day SMA | | 200 day SMA |
|
|
