GrandContinent GCHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Continent GCHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent Strong Daily Stock price targets for GrandContinent GCHOTELS_SM are 147.45 and 169.4 | Daily Target 1 | 129.33 | | Daily Target 2 | 143.62 | | Daily Target 3 | 151.28333333333 | | Daily Target 4 | 165.57 | | Daily Target 5 | 173.23 |
Daily price and volume Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
157.90 (9.27%) |
144.00 |
137.00 - 158.95 |
1.875 times |
Mon 08 December 2025 |
144.50 (-4.37%) |
155.00 |
142.00 - 155.00 |
0.8456 times |
Fri 05 December 2025 |
151.10 (-1.88%) |
154.00 |
148.00 - 155.00 |
0.6066 times |
Thu 04 December 2025 |
154.00 (1.32%) |
154.95 |
152.05 - 156.90 |
0.5699 times |
Wed 03 December 2025 |
152.00 (-5%) |
155.00 |
152.00 - 159.05 |
1.5993 times |
Tue 02 December 2025 |
160.00 (-18.47%) |
157.00 |
154.00 - 163.85 |
0.9375 times |
Mon 08 September 2025 |
196.25 (-1.38%) |
199.00 |
195.50 - 202.10 |
1.4338 times |
Fri 05 September 2025 |
199.00 (1.74%) |
204.00 |
195.00 - 204.00 |
0.4779 times |
Thu 04 September 2025 |
195.60 (-2.25%) |
203.00 |
194.00 - 203.00 |
0.6618 times |
Wed 03 September 2025 |
200.10 (-1.91%) |
204.00 |
200.00 - 204.00 |
0.9926 times |
Tue 02 September 2025 |
204.00 (0.92%) |
199.00 |
198.95 - 207.00 |
0.6985 times |
Weekly price and charts GrandContinent Strong weekly Stock price targets for GrandContinent GCHOTELS_SM are 147.45 and 169.4 | Weekly Target 1 | 129.33 | | Weekly Target 2 | 143.62 | | Weekly Target 3 | 151.28333333333 | | Weekly Target 4 | 165.57 | | Weekly Target 5 | 173.23 |
Weekly price and volumes for Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
157.90 (4.5%) |
155.00 |
137.00 - 158.95 |
0.2234 times |
Fri 05 December 2025 |
151.10 (-24.07%) |
199.00 |
148.00 - 202.10 |
0.4227 times |
Fri 05 September 2025 |
199.00 (-13.1%) |
229.10 |
194.00 - 232.00 |
0.5253 times |
Fri 29 August 2025 |
229.00 (2.35%) |
223.75 |
211.00 - 229.00 |
0.163 times |
Fri 22 August 2025 |
223.75 (25.81%) |
207.95 |
186.70 - 255.00 |
1.4069 times |
Thu 14 August 2025 |
177.85 (23.46%) |
190.95 |
172.05 - 190.95 |
0.2808 times |
Tue 06 May 2025 |
144.05 (-11.68%) |
165.00 |
141.55 - 165.00 |
1.5156 times |
Fri 02 May 2025 |
163.10 (10.88%) |
150.00 |
144.00 - 173.40 |
2.3096 times |
Fri 25 April 2025 |
147.10 (0%) |
135.00 |
135.00 - 150.10 |
2.1526 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GrandContinent Strong monthly Stock price targets for GrandContinent GCHOTELS_SM are 147.45 and 174.3 | Monthly Target 1 | 126.07 | | Monthly Target 2 | 141.98 | | Monthly Target 3 | 152.91666666667 | | Monthly Target 4 | 168.83 | | Monthly Target 5 | 179.77 |
Monthly price and volumes Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
157.90 (-19.54%) |
157.00 |
137.00 - 163.85 |
0.2194 times |
Mon 08 September 2025 |
196.25 (-14.3%) |
229.10 |
194.00 - 232.00 |
0.2671 times |
Fri 29 August 2025 |
229.00 (58.97%) |
190.95 |
172.05 - 255.00 |
0.7686 times |
Tue 06 May 2025 |
144.05 (-7.12%) |
157.90 |
141.55 - 173.40 |
1.1911 times |
Wed 30 April 2025 |
155.10 (0%) |
113.00 |
112.25 - 158.25 |
2.5539 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Grand Continent GCHOTELS_SM
DMA (daily moving average) of Grand Continent GCHOTELS_SM
| DMA period | DMA value | | 5 day DMA | 151.9 | | 12 day DMA | 176.38 | | 20 day DMA | 194.83 | | 35 day DMA | 179.72 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Grand Continent GCHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.93 | 156.45 | 162.43 | | 12 day EMA | 170.93 | 173.3 | 178.53 | | 20 day EMA | 175.3 | 177.13 | 180.56 | | 35 day EMA | 173.72 | 174.65 | 176.42 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Grand Continent GCHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.9 | 152.32 | 162.67 | | 12 day SMA | 176.38 | 182.31 | 188.15 | | 20 day SMA | 194.83 | 196.48 | 198.15 | | 35 day SMA | 179.72 | 178.95 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
