GrandContinent GCHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Continent GCHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent Strong Daily Stock price targets for GrandContinent GCHOTELS_SM are 198.05 and 202.05 | Daily Target 1 | 197.37 | | Daily Target 2 | 198.73 | | Daily Target 3 | 201.36666666667 | | Daily Target 4 | 202.73 | | Daily Target 5 | 205.37 |
Daily price and volume Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
200.10 (-1.91%) |
204.00 |
200.00 - 204.00 |
0.4671 times |
Tue 02 September 2025 |
204.00 (0.92%) |
199.00 |
198.95 - 207.00 |
0.3287 times |
Mon 01 September 2025 |
202.15 (-11.72%) |
229.10 |
199.05 - 232.00 |
1.6782 times |
Fri 29 August 2025 |
229.00 (6.74%) |
219.95 |
216.05 - 229.00 |
0.346 times |
Thu 28 August 2025 |
214.55 (-0.76%) |
224.95 |
213.00 - 224.95 |
0.1903 times |
Tue 26 August 2025 |
216.20 (-4.76%) |
211.00 |
211.00 - 222.00 |
0.2422 times |
Mon 25 August 2025 |
227.00 (1.45%) |
223.75 |
216.00 - 229.00 |
0.1557 times |
Fri 22 August 2025 |
223.75 (-2.72%) |
235.00 |
215.50 - 238.00 |
0.6747 times |
Thu 21 August 2025 |
230.00 (-3.97%) |
237.00 |
223.00 - 255.00 |
1.5917 times |
Wed 20 August 2025 |
239.50 (19.81%) |
208.95 |
203.00 - 239.85 |
4.3253 times |
Tue 19 August 2025 |
199.90 (4.63%) |
195.00 |
195.00 - 202.00 |
0.6574 times |
Weekly price and charts GrandContinent Strong weekly Stock price targets for GrandContinent GCHOTELS_SM are 183 and 216.05 | Weekly Target 1 | 177.3 | | Weekly Target 2 | 188.7 | | Weekly Target 3 | 210.35 | | Weekly Target 4 | 221.75 | | Weekly Target 5 | 243.4 |
Weekly price and volumes for Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
200.10 (-12.62%) |
229.10 |
198.95 - 232.00 |
0.3659 times |
Fri 29 August 2025 |
229.00 (2.35%) |
223.75 |
211.00 - 229.00 |
0.1382 times |
Fri 22 August 2025 |
223.75 (25.81%) |
207.95 |
186.70 - 255.00 |
1.1923 times |
Thu 14 August 2025 |
177.85 (23.46%) |
190.95 |
172.05 - 190.95 |
0.2379 times |
Tue 06 May 2025 |
144.05 (-11.68%) |
165.00 |
141.55 - 165.00 |
1.2844 times |
Fri 02 May 2025 |
163.10 (10.88%) |
150.00 |
144.00 - 173.40 |
1.9572 times |
Fri 25 April 2025 |
147.10 (0%) |
135.00 |
135.00 - 150.10 |
1.8242 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GrandContinent Strong monthly Stock price targets for GrandContinent GCHOTELS_SM are 183 and 216.05 | Monthly Target 1 | 177.3 | | Monthly Target 2 | 188.7 | | Monthly Target 3 | 210.35 | | Monthly Target 4 | 221.75 | | Monthly Target 5 | 243.4 |
Monthly price and volumes Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
200.10 (-12.62%) |
229.10 |
198.95 - 232.00 |
0.1528 times |
Fri 29 August 2025 |
229.00 (58.97%) |
190.95 |
172.05 - 255.00 |
0.6551 times |
Tue 06 May 2025 |
144.05 (-7.12%) |
157.90 |
141.55 - 173.40 |
1.0152 times |
Wed 30 April 2025 |
155.10 (0%) |
113.00 |
112.25 - 158.25 |
2.1769 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Grand Continent GCHOTELS_SM
DMA (daily moving average) of Grand Continent GCHOTELS_SM
| DMA period | DMA value | | 5 day DMA | 209.96 | | 12 day DMA | 214.77 | | 20 day DMA | 195.27 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Grand Continent GCHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.51 | 211.21 | 214.82 | | 12 day EMA | 205.36 | 206.32 | 206.74 | | 20 day EMA | 192.47 | 191.67 | 190.37 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Grand Continent GCHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.96 | 213.18 | 217.78 | | 12 day SMA | 214.77 | 212.91 | 210.41 | | 20 day SMA | 195.27 | 192.84 | 189.94 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
