GayatriProjects GAYAPROJ_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Projects GAYAPROJ_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriProjects Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BZ are 7 and 7.05 | Daily Target 1 | 6.95 | | Daily Target 2 | 6.99 | | Daily Target 3 | 7.0033333333333 | | Daily Target 4 | 7.04 | | Daily Target 5 | 7.05 |
Daily price and volume Gayatri Projects
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
7.02 (-4.36%) |
7.00 |
6.97 - 7.02 |
1.5807 times |
| Mon 28 April 2025 |
7.34 (-5.05%) |
7.73 |
7.34 - 7.73 |
0.2919 times |
| Tue 22 April 2025 |
7.73 (4.88%) |
7.70 |
7.16 - 7.73 |
3.7207 times |
| Mon 21 April 2025 |
7.37 (4.99%) |
7.02 |
7.00 - 7.37 |
1.4478 times |
| Thu 17 April 2025 |
7.02 (4.93%) |
6.60 |
6.60 - 7.02 |
1.1548 times |
| Wed 16 April 2025 |
6.69 (4.86%) |
6.66 |
6.66 - 6.69 |
0.1209 times |
| Tue 15 April 2025 |
6.38 (4.93%) |
6.08 |
5.80 - 6.38 |
0.2535 times |
| Fri 11 April 2025 |
6.08 (3.4%) |
6.13 |
5.60 - 6.17 |
0.8449 times |
| Wed 09 April 2025 |
5.88 (-4.08%) |
6.05 |
5.85 - 6.13 |
0.3031 times |
| Tue 08 April 2025 |
6.13 (-1.45%) |
5.92 |
5.92 - 6.50 |
0.2819 times |
| Mon 07 April 2025 |
6.22 (-5.04%) |
6.55 |
6.22 - 6.55 |
0.3632 times |
Weekly price and charts GayatriProjects Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BZ are 7 and 7.05 | Weekly Target 1 | 6.95 | | Weekly Target 2 | 6.99 | | Weekly Target 3 | 7.0033333333333 | | Weekly Target 4 | 7.04 | | Weekly Target 5 | 7.05 |
Weekly price and volumes for Gayatri Projects
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
7.02 (-4.36%) |
7.00 |
6.97 - 7.02 |
0.1231 times |
| Mon 28 April 2025 |
7.34 (-5.05%) |
7.73 |
7.34 - 7.73 |
0.0227 times |
| Tue 22 April 2025 |
7.73 (10.11%) |
7.02 |
7.00 - 7.73 |
0.4023 times |
| Thu 17 April 2025 |
7.02 (15.46%) |
6.08 |
5.80 - 7.02 |
0.119 times |
| Fri 11 April 2025 |
6.08 (-7.18%) |
6.55 |
5.60 - 6.55 |
0.1396 times |
| Fri 04 April 2025 |
6.55 (5.14%) |
5.92 |
5.92 - 7.00 |
0.7942 times |
| Fri 28 March 2025 |
6.23 (-8.78%) |
6.55 |
5.70 - 7.32 |
1.2881 times |
| Fri 21 March 2025 |
6.83 (1.94%) |
6.70 |
6.40 - 7.53 |
3.2733 times |
| Thu 13 March 2025 |
6.70 (-2.62%) |
7.15 |
6.23 - 7.22 |
3.6932 times |
| Fri 07 March 2025 |
6.88 (15.05%) |
5.68 |
5.39 - 6.88 |
0.1445 times |
| Fri 28 February 2025 |
5.98 (-4.17%) |
6.00 |
5.92 - 6.85 |
0.29 times |
Monthly price and charts GayatriProjects Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BZ are 7 and 7.05 | Monthly Target 1 | 6.95 | | Monthly Target 2 | 6.99 | | Monthly Target 3 | 7.0033333333333 | | Monthly Target 4 | 7.04 | | Monthly Target 5 | 7.05 |
Monthly price and volumes Gayatri Projects
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
7.02 (-4.36%) |
7.00 |
6.97 - 7.02 |
0.0389 times |
| Mon 28 April 2025 |
7.34 (17.82%) |
5.92 |
5.60 - 7.73 |
0.4668 times |
| Fri 28 March 2025 |
6.23 (4.18%) |
5.68 |
5.39 - 7.53 |
2.653 times |
| Fri 28 February 2025 |
5.98 (-20.9%) |
7.80 |
5.83 - 8.04 |
0.331 times |
| Fri 31 January 2025 |
7.56 (-2.07%) |
7.50 |
6.51 - 8.80 |
0.864 times |
| Tue 31 December 2024 |
7.72 (-5.51%) |
8.17 |
7.60 - 9.79 |
0.9537 times |
| Fri 29 November 2024 |
8.17 (-12.71%) |
8.89 |
6.80 - 8.89 |
0.4965 times |
| Mon 28 October 2024 |
9.36 (-10.52%) |
10.45 |
9.36 - 11.40 |
1.5158 times |
| Mon 30 September 2024 |
10.46 (25.57%) |
8.74 |
8.31 - 10.52 |
1.9329 times |
| Mon 26 August 2024 |
8.33 (-7.13%) |
8.55 |
7.54 - 8.94 |
0.7475 times |
| Wed 31 July 2024 |
8.97 (34.48%) |
6.67 |
6.15 - 8.97 |
1.9392 times |
DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BZ
DMA (daily moving average) of Gayatri Projects GAYAPROJ_BZ
| DMA period | DMA value | | 5 day DMA | 7.3 | | 12 day DMA | 6.7 | | 20 day DMA | 6.69 | | 35 day DMA | 6.65 | | 50 day DMA | 6.72 | | 100 day DMA | 7.42 | | 150 day DMA | 7.63 | | 200 day DMA | 7.55 | EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.15 | 7.21 | 7.15 | | 12 day EMA | 6.92 | 6.9 | 6.82 | | 20 day EMA | 6.83 | 6.81 | 6.75 | | 35 day EMA | 6.78 | 6.77 | 6.74 | | 50 day EMA | 6.83 | 6.82 | 6.8 |
SMA (simple moving average) of Gayatri Projects GAYAPROJ_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.3 | 7.23 | 7.04 | | 12 day SMA | 6.7 | 6.69 | 6.65 | | 20 day SMA | 6.69 | 6.7 | 6.7 | | 35 day SMA | 6.65 | 6.64 | 6.62 | | 50 day SMA | 6.72 | 6.73 | 6.74 | | 100 day SMA | 7.42 | 7.43 | 7.43 | | 150 day SMA | 7.63 | 7.63 | 7.64 | | 200 day SMA | 7.55 | 7.55 | 7.56 |
|
|
