GayatriProjects GAYAPROJ_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Projects GAYAPROJ_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriProjects Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BZ are 8.25 and 9.05 | Daily Target 1 | 7.58 | | Daily Target 2 | 8.11 | | Daily Target 3 | 8.38 | | Daily Target 4 | 8.91 | | Daily Target 5 | 9.18 |
Daily price and volume Gayatri Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.64 (4.73%) |
7.85 |
7.85 - 8.65 |
4.5048 times |
Fri 11 July 2025 |
8.25 (0%) |
8.25 |
7.91 - 8.49 |
0.1165 times |
Thu 10 July 2025 |
8.25 (-0.12%) |
8.62 |
8.02 - 8.62 |
1.1186 times |
Wed 09 July 2025 |
8.26 (-4.07%) |
8.20 |
8.20 - 8.75 |
0.6366 times |
Tue 08 July 2025 |
8.61 (-0.58%) |
8.99 |
8.25 - 9.09 |
1.0178 times |
Mon 07 July 2025 |
8.66 (1.05%) |
8.99 |
8.15 - 8.99 |
0.4851 times |
Fri 04 July 2025 |
8.57 (4.64%) |
8.19 |
7.80 - 8.59 |
1.0381 times |
Thu 03 July 2025 |
8.19 (-5.1%) |
8.24 |
8.19 - 8.69 |
0.19 times |
Wed 02 July 2025 |
8.63 (0.82%) |
8.29 |
8.20 - 8.97 |
0.517 times |
Tue 01 July 2025 |
8.56 (-1.95%) |
8.35 |
8.29 - 8.75 |
0.3753 times |
Mon 30 June 2025 |
8.73 (1.51%) |
8.17 |
8.17 - 8.78 |
0.5194 times |
Weekly price and charts GayatriProjects Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BZ are 8.25 and 9.05 | Weekly Target 1 | 7.58 | | Weekly Target 2 | 8.11 | | Weekly Target 3 | 8.38 | | Weekly Target 4 | 8.91 | | Weekly Target 5 | 9.18 |
Weekly price and volumes for Gayatri Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.64 (4.73%) |
7.85 |
7.85 - 8.65 |
0.3675 times |
Fri 11 July 2025 |
8.25 (-3.73%) |
8.99 |
7.91 - 9.09 |
0.2753 times |
Fri 04 July 2025 |
8.57 (-0.35%) |
8.17 |
7.80 - 8.97 |
0.2154 times |
Fri 27 June 2025 |
8.60 (0.58%) |
8.85 |
8.20 - 9.03 |
0.5905 times |
Fri 20 June 2025 |
8.55 (-3.61%) |
8.75 |
8.10 - 9.39 |
2.1649 times |
Fri 13 June 2025 |
8.87 (3.86%) |
8.95 |
8.55 - 9.69 |
3.8133 times |
Fri 06 June 2025 |
8.54 (22%) |
7.35 |
6.71 - 8.64 |
1.1339 times |
Mon 26 May 2025 |
7.00 (4.63%) |
6.65 |
6.35 - 7.02 |
1.3045 times |
Mon 19 May 2025 |
6.69 (-1.33%) |
6.45 |
6.44 - 6.96 |
0.0447 times |
Mon 12 May 2025 |
6.78 (-3.42%) |
6.71 |
6.66 - 7.09 |
0.09 times |
Mon 05 May 2025 |
7.02 (-4.36%) |
7.00 |
6.97 - 7.02 |
0.1581 times |
Monthly price and charts GayatriProjects Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BZ are 8.22 and 9.51 | Monthly Target 1 | 7.22 | | Monthly Target 2 | 7.93 | | Monthly Target 3 | 8.51 | | Monthly Target 4 | 9.22 | | Monthly Target 5 | 9.8 |
Monthly price and volumes Gayatri Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.64 (-1.03%) |
8.35 |
7.80 - 9.09 |
0.2051 times |
Mon 30 June 2025 |
8.73 (24.71%) |
7.35 |
6.71 - 9.69 |
1.9473 times |
Mon 26 May 2025 |
7.00 (-4.63%) |
7.00 |
6.35 - 7.09 |
0.4016 times |
Mon 28 April 2025 |
7.34 (17.82%) |
5.92 |
5.60 - 7.73 |
0.4774 times |
Fri 28 March 2025 |
6.23 (4.18%) |
5.68 |
5.39 - 7.53 |
2.7132 times |
Fri 28 February 2025 |
5.98 (-20.9%) |
7.80 |
5.83 - 8.04 |
0.3385 times |
Fri 31 January 2025 |
7.56 (-2.07%) |
7.50 |
6.51 - 8.80 |
0.8836 times |
Tue 31 December 2024 |
7.72 (-5.51%) |
8.17 |
7.60 - 9.79 |
0.9753 times |
Fri 29 November 2024 |
8.17 (-12.71%) |
8.89 |
6.80 - 8.89 |
0.5078 times |
Mon 28 October 2024 |
9.36 (-10.52%) |
10.45 |
9.36 - 11.40 |
1.5503 times |
Mon 30 September 2024 |
10.46 (25.57%) |
8.74 |
8.31 - 10.52 |
1.9767 times |
DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BZ
DMA (daily moving average) of Gayatri Projects GAYAPROJ_BZ
| DMA period | DMA value | | 5 day DMA | 8.4 | | 12 day DMA | 8.5 | | 20 day DMA | 8.54 | | 35 day DMA | 8.36 | | 50 day DMA | 7.85 | | 100 day DMA | 7.46 | | 150 day DMA | 7.78 | | 200 day DMA | 7.66 | EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.45 | 8.35 | 8.4 | | 12 day EMA | 8.47 | 8.44 | 8.48 | | 20 day EMA | 8.43 | 8.41 | 8.43 | | 35 day EMA | 8.14 | 8.11 | 8.1 | | 50 day EMA | 7.82 | 7.79 | 7.77 |
SMA (simple moving average) of Gayatri Projects GAYAPROJ_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.4 | 8.41 | 8.47 | | 12 day SMA | 8.5 | 8.49 | 8.52 | | 20 day SMA | 8.54 | 8.56 | 8.59 | | 35 day SMA | 8.36 | 8.32 | 8.31 | | 50 day SMA | 7.85 | 7.8 | 7.77 | | 100 day SMA | 7.46 | 7.46 | 7.46 | | 150 day SMA | 7.78 | 7.79 | 7.8 | | 200 day SMA | 7.66 | 7.64 | 7.63 |
|
|
