GayatriHighways GAYAHWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Highways GAYAHWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriHighways Strong Daily Stock price targets for GayatriHighways GAYAHWS_BE are 1.91 and 1.91 | Daily Target 1 | 1.91 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.91 | | Daily Target 4 | 1.91 | | Daily Target 5 | 1.91 |
Daily price and volume Gayatri Highways
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.91 (4.95%) |
1.91 |
1.91 - 1.91 |
1.7976 times |
Tue 02 September 2025 |
1.82 (4.6%) |
1.82 |
1.82 - 1.82 |
0.417 times |
Mon 01 September 2025 |
1.74 (4.82%) |
1.74 |
1.74 - 1.74 |
0.3224 times |
Fri 29 August 2025 |
1.66 (4.4%) |
1.56 |
1.51 - 1.66 |
1.5254 times |
Thu 28 August 2025 |
1.59 (-5.36%) |
1.60 |
1.59 - 1.65 |
1.6433 times |
Tue 26 August 2025 |
1.68 (-5.08%) |
1.68 |
1.68 - 1.73 |
0.9078 times |
Mon 25 August 2025 |
1.77 (-5.35%) |
1.87 |
1.77 - 1.87 |
1.8677 times |
Fri 22 August 2025 |
1.87 (-2.09%) |
1.87 |
1.87 - 1.87 |
0.459 times |
Thu 21 August 2025 |
1.91 (-2.05%) |
1.91 |
1.91 - 1.91 |
0.3471 times |
Wed 20 August 2025 |
1.95 (-2.01%) |
1.95 |
1.95 - 1.95 |
0.7127 times |
Tue 19 August 2025 |
1.99 (-2.45%) |
1.99 |
1.99 - 1.99 |
0.5307 times |
Weekly price and charts GayatriHighways Strong weekly Stock price targets for GayatriHighways GAYAHWS_BE are 1.83 and 2 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 1.8533333333333 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2.02 |
Weekly price and volumes for Gayatri Highways
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.91 (15.06%) |
1.74 |
1.74 - 1.91 |
0.5421 times |
Fri 29 August 2025 |
1.66 (-11.23%) |
1.87 |
1.51 - 1.87 |
1.2702 times |
Fri 22 August 2025 |
1.87 (-10.53%) |
2.04 |
1.87 - 2.04 |
0.4917 times |
Thu 14 August 2025 |
2.09 (-8.73%) |
2.24 |
2.09 - 2.24 |
0.859 times |
Fri 08 August 2025 |
2.29 (9.57%) |
2.13 |
2.13 - 2.29 |
1.0579 times |
Fri 01 August 2025 |
2.09 (8.85%) |
1.95 |
1.95 - 2.09 |
0.7497 times |
Fri 25 July 2025 |
1.92 (7.26%) |
1.82 |
1.82 - 1.92 |
1.1549 times |
Fri 18 July 2025 |
1.79 (11.18%) |
1.69 |
1.65 - 1.79 |
1.5144 times |
Fri 11 July 2025 |
1.61 (25.78%) |
1.31 |
1.30 - 1.61 |
1.3137 times |
Fri 04 July 2025 |
1.28 (-0.78%) |
1.28 |
1.22 - 1.28 |
1.0465 times |
Fri 27 June 2025 |
1.29 (-8.51%) |
1.41 |
1.29 - 1.41 |
0.6219 times |
Monthly price and charts GayatriHighways Strong monthly Stock price targets for GayatriHighways GAYAHWS_BE are 1.83 and 2 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 1.8533333333333 | | Monthly Target 4 | 1.97 | | Monthly Target 5 | 2.02 |
Monthly price and volumes Gayatri Highways
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.91 (15.06%) |
1.74 |
1.74 - 1.91 |
0.2442 times |
Fri 29 August 2025 |
1.66 (-19.02%) |
2.09 |
1.51 - 2.29 |
1.7676 times |
Thu 31 July 2025 |
2.05 (62.7%) |
1.26 |
1.22 - 2.05 |
2.4599 times |
Mon 30 June 2025 |
1.26 (6.78%) |
1.20 |
1.20 - 1.46 |
0.972 times |
Fri 30 May 2025 |
1.18 (6.31%) |
1.10 |
0.97 - 1.24 |
1.9208 times |
Wed 30 April 2025 |
1.11 (-14.62%) |
1.32 |
1.11 - 1.41 |
0.7295 times |
Fri 28 March 2025 |
1.30 (52.94%) |
0.85 |
0.74 - 1.30 |
1.0014 times |
Fri 28 February 2025 |
0.85 (-25.44%) |
1.14 |
0.77 - 1.19 |
0.5815 times |
Mon 27 January 2025 |
1.14 (-20.28%) |
1.35 |
1.14 - 1.35 |
0.0632 times |
Mon 30 December 2024 |
1.43 (-19.21%) |
1.77 |
1.43 - 1.77 |
0.2598 times |
Mon 25 November 2024 |
1.77 (33.08%) |
1.39 |
1.28 - 1.77 |
1.2071 times |
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS_BE
DMA (daily moving average) of Gayatri Highways GAYAHWS_BE
| DMA period | DMA value | | 5 day DMA | 1.74 | | 12 day DMA | 1.83 | | 20 day DMA | 1.98 | | 35 day DMA | 1.95 | | 50 day DMA | 1.77 | | 100 day DMA | 1.5 | | 150 day DMA | 1.39 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Gayatri Highways GAYAHWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.76 | 1.73 | | 12 day EMA | 1.84 | 1.83 | 1.83 | | 20 day EMA | 1.87 | 1.87 | 1.88 | | 35 day EMA | 1.83 | 1.82 | 1.82 | | 50 day EMA | 1.74 | 1.73 | 1.73 |
SMA (simple moving average) of Gayatri Highways GAYAHWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.74 | 1.7 | 1.69 | | 12 day SMA | 1.83 | 1.84 | 1.87 | | 20 day SMA | 1.98 | 1.99 | 2 | | 35 day SMA | 1.95 | 1.94 | 1.93 | | 50 day SMA | 1.77 | 1.76 | 1.76 | | 100 day SMA | 1.5 | 1.5 | 1.49 | | 150 day SMA | 1.39 | 1.38 | 1.38 | | 200 day SMA | 1.36 | 1.36 | 1.36 |
|
|
