GayatriHighways GAYAHWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Highways GAYAHWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriHighways Strong Daily Stock price targets for GayatriHighways GAYAHWS_BE are 1.04 and 1.15 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.05 | | Daily Target 3 | 1.1266666666667 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.24 |
Daily price and volume Gayatri Highways
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1.09 (-5.22%) |
1.20 |
1.09 - 1.20 |
3.4875 times |
| Mon 05 May 2025 |
1.15 (4.55%) |
1.15 |
1.15 - 1.15 |
1.3621 times |
| Fri 02 May 2025 |
1.10 (-0.9%) |
1.10 |
1.10 - 1.10 |
0.4709 times |
| Wed 30 April 2025 |
1.11 (-0.89%) |
1.12 |
1.11 - 1.12 |
0.392 times |
| Tue 29 April 2025 |
1.12 (-1.75%) |
1.14 |
1.12 - 1.14 |
0.4448 times |
| Mon 28 April 2025 |
1.14 (-2.56%) |
1.17 |
1.14 - 1.17 |
0.3676 times |
| Fri 25 April 2025 |
1.17 (-2.5%) |
1.19 |
1.17 - 1.19 |
0.4443 times |
| Thu 24 April 2025 |
1.20 (-4.76%) |
1.20 |
1.20 - 1.20 |
1.0074 times |
| Tue 22 April 2025 |
1.26 (-2.33%) |
1.29 |
1.26 - 1.29 |
1.3823 times |
| Mon 21 April 2025 |
1.29 (-2.27%) |
1.29 |
1.29 - 1.29 |
0.641 times |
| Thu 17 April 2025 |
1.32 (-2.22%) |
1.32 |
1.32 - 1.32 |
0.1262 times |
Weekly price and charts GayatriHighways Strong weekly Stock price targets for GayatriHighways GAYAHWS_BE are 1.04 and 1.15 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.1266666666667 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Gayatri Highways
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1.09 (-0.91%) |
1.15 |
1.09 - 1.20 |
1.2362 times |
| Fri 02 May 2025 |
1.10 (-5.98%) |
1.17 |
1.10 - 1.17 |
0.4271 times |
| Fri 25 April 2025 |
1.17 (-11.36%) |
1.29 |
1.17 - 1.29 |
0.8858 times |
| Thu 17 April 2025 |
1.32 (-6.38%) |
1.41 |
1.32 - 1.41 |
0.3556 times |
| Fri 11 April 2025 |
1.41 (2.17%) |
1.38 |
1.38 - 1.41 |
1.0089 times |
| Fri 04 April 2025 |
1.38 (6.15%) |
1.32 |
1.32 - 1.38 |
1.0856 times |
| Fri 28 March 2025 |
1.30 (11.11%) |
1.17 |
1.16 - 1.30 |
2.4502 times |
| Fri 21 March 2025 |
1.17 (36.05%) |
0.98 |
0.98 - 1.17 |
1.331 times |
| Tue 11 March 2025 |
0.86 (1.18%) |
0.85 |
0.80 - 0.93 |
0.8838 times |
| Fri 07 March 2025 |
0.85 (0%) |
0.85 |
0.74 - 0.85 |
0.3358 times |
| Fri 28 February 2025 |
0.85 (0%) |
0.85 |
0.77 - 0.89 |
0.5301 times |
Monthly price and charts GayatriHighways Strong monthly Stock price targets for GayatriHighways GAYAHWS_BE are 1.04 and 1.15 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.1266666666667 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.24 |
Monthly price and volumes Gayatri Highways
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1.09 (-1.8%) |
1.10 |
1.09 - 1.20 |
0.3993 times |
| Wed 30 April 2025 |
1.11 (-14.62%) |
1.32 |
1.11 - 1.41 |
1.0726 times |
| Fri 28 March 2025 |
1.30 (52.94%) |
0.85 |
0.74 - 1.30 |
1.4725 times |
| Fri 28 February 2025 |
0.85 (-25.44%) |
1.14 |
0.77 - 1.19 |
0.855 times |
| Mon 27 January 2025 |
1.14 (-20.28%) |
1.35 |
1.14 - 1.35 |
0.093 times |
| Mon 30 December 2024 |
1.43 (-19.21%) |
1.77 |
1.43 - 1.77 |
0.382 times |
| Mon 25 November 2024 |
1.77 (33.08%) |
1.39 |
1.28 - 1.77 |
1.7749 times |
| Thu 31 October 2024 |
1.33 (6.4%) |
1.24 |
1.15 - 1.43 |
1.3367 times |
| Mon 30 September 2024 |
1.25 (17.92%) |
1.11 |
0.95 - 1.50 |
2.197 times |
| Mon 26 August 2024 |
1.06 (-19.7%) |
1.25 |
1.06 - 1.32 |
0.4171 times |
| Mon 29 July 2024 |
1.32 (-20%) |
1.65 |
1.26 - 1.65 |
0.889 times |
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS_BE
DMA (daily moving average) of Gayatri Highways GAYAHWS_BE
| DMA period | DMA value | | 5 day DMA | 1.11 | | 12 day DMA | 1.19 | | 20 day DMA | 1.27 | | 35 day DMA | 1.18 | | 50 day DMA | 1.09 | | 100 day DMA | 1.23 | | 150 day DMA | 1.24 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Gayatri Highways GAYAHWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.12 | 1.14 | 1.14 | | 12 day EMA | 1.17 | 1.18 | 1.19 | | 20 day EMA | 1.19 | 1.2 | 1.2 | | 35 day EMA | 1.17 | 1.18 | 1.18 | | 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Gayatri Highways GAYAHWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.11 | 1.12 | 1.13 | | 12 day SMA | 1.19 | 1.22 | 1.24 | | 20 day SMA | 1.27 | 1.28 | 1.29 | | 35 day SMA | 1.18 | 1.17 | 1.16 | | 50 day SMA | 1.09 | 1.09 | 1.09 | | 100 day SMA | 1.23 | 1.23 | 1.23 | | 150 day SMA | 1.24 | 1.24 | 1.23 | | 200 day SMA | 1.21 | 1.21 | 1.2 |
|
|
