GayatriHighways GAYAHWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Highways GAYAHWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriHighways Strong Daily Stock price targets for GayatriHighways GAYAHWS_BE are 1.77 and 1.78 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.7666666666667 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.78 |
Daily price and volume Gayatri Highways
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.77 (4.73%) |
1.76 |
1.76 - 1.77 |
0.2248 times |
Mon 14 July 2025 |
1.69 (4.97%) |
1.69 |
1.65 - 1.69 |
1.9032 times |
Fri 11 July 2025 |
1.61 (4.55%) |
1.61 |
1.61 - 1.61 |
0.7341 times |
Thu 10 July 2025 |
1.54 (4.76%) |
1.54 |
1.40 - 1.54 |
2.1971 times |
Wed 09 July 2025 |
1.47 (5%) |
1.46 |
1.46 - 1.47 |
0.2392 times |
Tue 08 July 2025 |
1.40 (4.48%) |
1.37 |
1.35 - 1.40 |
0.8959 times |
Mon 07 July 2025 |
1.34 (4.69%) |
1.31 |
1.30 - 1.34 |
0.5258 times |
Fri 04 July 2025 |
1.28 (1.59%) |
1.27 |
1.27 - 1.28 |
0.7244 times |
Thu 03 July 2025 |
1.26 (1.61%) |
1.22 |
1.22 - 1.26 |
1.6 times |
Wed 02 July 2025 |
1.24 (-2.36%) |
1.24 |
1.24 - 1.24 |
0.9555 times |
Tue 01 July 2025 |
1.27 (0.79%) |
1.26 |
1.26 - 1.27 |
0.1288 times |
Weekly price and charts GayatriHighways Strong weekly Stock price targets for GayatriHighways GAYAHWS_BE are 1.71 and 1.83 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.69 | | Weekly Target 3 | 1.73 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 1.85 |
Weekly price and volumes for Gayatri Highways
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.77 (9.94%) |
1.69 |
1.65 - 1.77 |
0.9654 times |
Fri 11 July 2025 |
1.61 (25.78%) |
1.31 |
1.30 - 1.61 |
2.0835 times |
Fri 04 July 2025 |
1.28 (-0.78%) |
1.28 |
1.22 - 1.28 |
1.6596 times |
Fri 27 June 2025 |
1.29 (-8.51%) |
1.41 |
1.29 - 1.41 |
0.9862 times |
Fri 20 June 2025 |
1.41 (2.17%) |
1.40 |
1.40 - 1.46 |
0.6237 times |
Fri 13 June 2025 |
1.38 (7.81%) |
1.30 |
1.30 - 1.38 |
0.903 times |
Fri 06 June 2025 |
1.28 (8.47%) |
1.20 |
1.20 - 1.28 |
0.7966 times |
Fri 30 May 2025 |
1.18 (2.61%) |
1.15 |
1.12 - 1.18 |
0.4399 times |
Fri 23 May 2025 |
1.15 (-4.17%) |
1.18 |
1.11 - 1.18 |
0.3185 times |
Fri 16 May 2025 |
1.20 (14.29%) |
1.10 |
1.07 - 1.24 |
1.2236 times |
Fri 09 May 2025 |
1.05 (-4.55%) |
1.15 |
0.97 - 1.20 |
4.6969 times |
Monthly price and charts GayatriHighways Strong monthly Stock price targets for GayatriHighways GAYAHWS_BE are 1.5 and 2.05 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.5866666666667 | | Monthly Target 4 | 1.95 | | Monthly Target 5 | 2.14 |
Monthly price and volumes Gayatri Highways
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.77 (40.48%) |
1.26 |
1.22 - 1.77 |
1.4583 times |
Mon 30 June 2025 |
1.26 (6.78%) |
1.20 |
1.20 - 1.46 |
1.0861 times |
Fri 30 May 2025 |
1.18 (6.31%) |
1.10 |
0.97 - 1.24 |
2.1463 times |
Wed 30 April 2025 |
1.11 (-14.62%) |
1.32 |
1.11 - 1.41 |
0.8151 times |
Fri 28 March 2025 |
1.30 (52.94%) |
0.85 |
0.74 - 1.30 |
1.119 times |
Fri 28 February 2025 |
0.85 (-25.44%) |
1.14 |
0.77 - 1.19 |
0.6498 times |
Mon 27 January 2025 |
1.14 (-20.28%) |
1.35 |
1.14 - 1.35 |
0.0707 times |
Mon 30 December 2024 |
1.43 (-19.21%) |
1.77 |
1.43 - 1.77 |
0.2903 times |
Mon 25 November 2024 |
1.77 (33.08%) |
1.39 |
1.28 - 1.77 |
1.3488 times |
Thu 31 October 2024 |
1.33 (6.4%) |
1.24 |
1.15 - 1.43 |
1.0158 times |
Mon 30 September 2024 |
1.25 (17.92%) |
1.11 |
0.95 - 1.50 |
1.6696 times |
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS_BE
DMA (daily moving average) of Gayatri Highways GAYAHWS_BE
| DMA period | DMA value | | 5 day DMA | 1.62 | | 12 day DMA | 1.43 | | 20 day DMA | 1.4 | | 35 day DMA | 1.35 | | 50 day DMA | 1.28 | | 100 day DMA | 1.19 | | 150 day DMA | 1.24 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Gayatri Highways GAYAHWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.63 | 1.56 | 1.49 | | 12 day EMA | 1.5 | 1.45 | 1.41 | | 20 day EMA | 1.44 | 1.4 | 1.37 | | 35 day EMA | 1.35 | 1.33 | 1.31 | | 50 day EMA | 1.3 | 1.28 | 1.26 |
SMA (simple moving average) of Gayatri Highways GAYAHWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.62 | 1.54 | 1.47 | | 12 day SMA | 1.43 | 1.39 | 1.35 | | 20 day SMA | 1.4 | 1.38 | 1.37 | | 35 day SMA | 1.35 | 1.33 | 1.31 | | 50 day SMA | 1.28 | 1.27 | 1.26 | | 100 day SMA | 1.19 | 1.18 | 1.18 | | 150 day SMA | 1.24 | 1.24 | 1.24 | | 200 day SMA | 1.25 | 1.24 | 1.24 |
|
|
