GayatriHighways GAYAHWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Highways GAYAHWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriHighways Strong Daily Stock price targets for GayatriHighways GAYAHWS_BE are 3.16 and 3.24 | Daily Target 1 | 3.09 | | Daily Target 2 | 3.15 | | Daily Target 3 | 3.1733333333333 | | Daily Target 4 | 3.23 | | Daily Target 5 | 3.25 |
Daily price and volume Gayatri Highways
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3.20 (4.92%) |
3.20 |
3.12 - 3.20 |
0.6166 times |
Tue 28 October 2025 |
3.05 (4.81%) |
2.76 |
2.76 - 3.05 |
0.9144 times |
Mon 27 October 2025 |
2.91 (-5.21%) |
2.91 |
2.91 - 2.91 |
0.3348 times |
Fri 24 October 2025 |
3.07 (-5.25%) |
3.07 |
3.07 - 3.07 |
0.2863 times |
Thu 23 October 2025 |
3.24 (-5.26%) |
3.24 |
3.24 - 3.24 |
0.346 times |
Tue 21 October 2025 |
3.42 (-5%) |
3.66 |
3.42 - 3.66 |
0.2642 times |
Mon 20 October 2025 |
3.60 (-5.01%) |
3.80 |
3.60 - 3.90 |
1.1934 times |
Fri 17 October 2025 |
3.79 (4.12%) |
3.82 |
3.45 - 3.82 |
2.9602 times |
Thu 16 October 2025 |
3.64 (4.9%) |
3.64 |
3.64 - 3.64 |
0.2209 times |
Wed 15 October 2025 |
3.47 (4.83%) |
3.14 |
3.14 - 3.47 |
2.8633 times |
Tue 14 October 2025 |
3.31 (-5.16%) |
3.31 |
3.31 - 3.31 |
0.1662 times |
Weekly price and charts GayatriHighways Strong weekly Stock price targets for GayatriHighways GAYAHWS_BE are 2.98 and 3.42 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 2.91 | | Weekly Target 3 | 3.0533333333333 | | Weekly Target 4 | 3.35 | | Weekly Target 5 | 3.49 |
Weekly price and volumes for Gayatri Highways
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3.20 (4.23%) |
2.91 |
2.76 - 3.20 |
0.7749 times |
Fri 24 October 2025 |
3.07 (-19%) |
3.80 |
3.07 - 3.90 |
0.868 times |
Fri 17 October 2025 |
3.79 (2.99%) |
3.49 |
3.14 - 3.82 |
2.6648 times |
Fri 10 October 2025 |
3.68 (-15.01%) |
4.54 |
3.68 - 4.76 |
1.5964 times |
Fri 03 October 2025 |
4.33 (20.61%) |
3.75 |
3.67 - 4.33 |
1.1014 times |
Fri 26 September 2025 |
3.59 (26.86%) |
2.97 |
2.97 - 3.59 |
0.5181 times |
Fri 19 September 2025 |
2.83 (26.34%) |
2.35 |
2.35 - 2.83 |
0.2685 times |
Fri 12 September 2025 |
2.24 (6.67%) |
2.20 |
1.95 - 2.24 |
1.4815 times |
Fri 05 September 2025 |
2.10 (26.51%) |
1.74 |
1.74 - 2.10 |
0.3265 times |
Fri 29 August 2025 |
1.66 (-11.23%) |
1.87 |
1.51 - 1.87 |
0.3999 times |
Fri 22 August 2025 |
1.87 (-10.53%) |
2.04 |
1.87 - 2.04 |
0.1548 times |
Monthly price and charts GayatriHighways Strong monthly Stock price targets for GayatriHighways GAYAHWS_BE are 1.98 and 3.98 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 3.5733333333333 | | Monthly Target 4 | 4.39 | | Monthly Target 5 | 5.57 |
Monthly price and volumes Gayatri Highways
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3.20 (-18.78%) |
4.13 |
2.76 - 4.76 |
3.8145 times |
Tue 30 September 2025 |
3.94 (137.35%) |
1.74 |
1.74 - 3.94 |
2.0976 times |
Fri 29 August 2025 |
1.66 (-19.02%) |
2.09 |
1.51 - 2.29 |
0.7609 times |
Thu 31 July 2025 |
2.05 (62.7%) |
1.26 |
1.22 - 2.05 |
1.059 times |
Mon 30 June 2025 |
1.26 (6.78%) |
1.20 |
1.20 - 1.46 |
0.4184 times |
Fri 30 May 2025 |
1.18 (6.31%) |
1.10 |
0.97 - 1.24 |
0.8269 times |
Wed 30 April 2025 |
1.11 (-14.62%) |
1.32 |
1.11 - 1.41 |
0.314 times |
Fri 28 March 2025 |
1.30 (52.94%) |
0.85 |
0.74 - 1.30 |
0.4311 times |
Fri 28 February 2025 |
0.85 (-25.44%) |
1.14 |
0.77 - 1.19 |
0.2503 times |
Mon 27 January 2025 |
1.14 (-20.28%) |
1.35 |
1.14 - 1.35 |
0.0272 times |
Mon 30 December 2024 |
1.43 (-19.21%) |
1.77 |
1.43 - 1.77 |
0.1118 times |
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS_BE
DMA (daily moving average) of Gayatri Highways GAYAHWS_BE
| DMA period | DMA value | | 5 day DMA | 3.09 | | 12 day DMA | 3.35 | | 20 day DMA | 3.65 | | 35 day DMA | 3.27 | | 50 day DMA | 2.86 | | 100 day DMA | 2.26 | | 150 day DMA | 1.91 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Gayatri Highways GAYAHWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 3.14 | 3.19 | | 12 day EMA | 3.32 | 3.34 | 3.39 | | 20 day EMA | 3.35 | 3.37 | 3.4 | | 35 day EMA | 3.13 | 3.13 | 3.14 | | 50 day EMA | 2.83 | 2.81 | 2.8 |
SMA (simple moving average) of Gayatri Highways GAYAHWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.09 | 3.14 | 3.25 | | 12 day SMA | 3.35 | 3.39 | 3.46 | | 20 day SMA | 3.65 | 3.68 | 3.71 | | 35 day SMA | 3.27 | 3.24 | 3.22 | | 50 day SMA | 2.86 | 2.83 | 2.82 | | 100 day SMA | 2.26 | 2.24 | 2.22 | | 150 day SMA | 1.91 | 1.89 | 1.88 | | 200 day SMA | 1.72 | 1.71 | 1.7 |
|
|
