GatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 61.32 and 62.46 | Daily Target 1 | 61.1 | | Daily Target 2 | 61.54 | | Daily Target 3 | 62.24 | | Daily Target 4 | 62.68 | | Daily Target 5 | 63.38 |
Daily price and volume Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
61.98 (-1.29%) |
62.80 |
61.80 - 62.94 |
1.0903 times |
Mon 27 October 2025 |
62.79 (-0.48%) |
63.08 |
62.49 - 63.38 |
0.5912 times |
Fri 24 October 2025 |
63.09 (-0.03%) |
63.10 |
62.45 - 63.50 |
0.6345 times |
Thu 23 October 2025 |
63.11 (-0.61%) |
63.69 |
62.95 - 63.90 |
0.8136 times |
Tue 21 October 2025 |
63.50 (1.86%) |
62.43 |
62.34 - 63.89 |
0.5278 times |
Mon 20 October 2025 |
62.34 (-0.21%) |
62.58 |
60.96 - 64.19 |
1.4657 times |
Fri 17 October 2025 |
62.47 (0.64%) |
62.00 |
61.80 - 63.50 |
1.0324 times |
Thu 16 October 2025 |
62.07 (0.23%) |
62.20 |
61.25 - 62.64 |
1.3097 times |
Wed 15 October 2025 |
61.93 (2.4%) |
60.79 |
60.48 - 62.28 |
1.3992 times |
Tue 14 October 2025 |
60.48 (-1.96%) |
61.75 |
60.16 - 61.97 |
1.1356 times |
Mon 13 October 2025 |
61.69 (-1.17%) |
62.40 |
61.57 - 62.55 |
0.9889 times |
Weekly price and charts GatewayDistriparks Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 61.1 and 62.68 | Weekly Target 1 | 60.81 | | Weekly Target 2 | 61.39 | | Weekly Target 3 | 62.386666666667 | | Weekly Target 4 | 62.97 | | Weekly Target 5 | 63.97 |
Weekly price and volumes for Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
61.98 (-1.76%) |
63.08 |
61.80 - 63.38 |
0.3065 times |
Fri 24 October 2025 |
63.09 (0.99%) |
62.58 |
60.96 - 64.19 |
0.6273 times |
Fri 17 October 2025 |
62.47 (0.08%) |
62.40 |
60.16 - 63.50 |
1.0692 times |
Fri 10 October 2025 |
62.42 (-0.86%) |
63.50 |
62.00 - 63.60 |
0.6397 times |
Fri 03 October 2025 |
62.96 (2.09%) |
62.00 |
61.00 - 63.35 |
0.6973 times |
Fri 26 September 2025 |
61.67 (-5.3%) |
65.25 |
61.50 - 65.37 |
1.036 times |
Fri 19 September 2025 |
65.12 (1.77%) |
64.36 |
63.81 - 66.25 |
1.6314 times |
Fri 12 September 2025 |
63.99 (-0.73%) |
64.79 |
63.41 - 65.68 |
1.4404 times |
Fri 05 September 2025 |
64.46 (0.11%) |
64.05 |
63.80 - 67.72 |
2.0113 times |
Fri 29 August 2025 |
64.39 (-6.59%) |
69.00 |
64.10 - 69.54 |
0.5408 times |
Fri 22 August 2025 |
68.93 (3%) |
67.30 |
67.15 - 70.50 |
1.1965 times |
Monthly price and charts GatewayDistriparks Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 61.07 and 65.1 | Monthly Target 1 | 58.08 | | Monthly Target 2 | 60.03 | | Monthly Target 3 | 62.11 | | Monthly Target 4 | 64.06 | | Monthly Target 5 | 66.14 |
Monthly price and volumes Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
61.98 (1.14%) |
61.50 |
60.16 - 64.19 |
0.4117 times |
Tue 30 September 2025 |
61.28 (-4.83%) |
64.05 |
61.00 - 67.72 |
0.8925 times |
Fri 29 August 2025 |
64.39 (-9.11%) |
70.85 |
64.00 - 71.15 |
0.6597 times |
Thu 31 July 2025 |
70.84 (7.35%) |
66.00 |
62.90 - 76.50 |
2.2104 times |
Mon 30 June 2025 |
65.99 (3.55%) |
64.24 |
61.06 - 69.35 |
1.3121 times |
Fri 30 May 2025 |
63.73 (6.57%) |
60.65 |
57.56 - 70.90 |
1.549 times |
Wed 30 April 2025 |
59.80 (-0.12%) |
60.99 |
57.19 - 65.89 |
0.573 times |
Fri 28 March 2025 |
59.87 (-0.02%) |
60.78 |
56.85 - 66.45 |
1.0925 times |
Fri 28 February 2025 |
59.88 (-21.35%) |
75.21 |
58.90 - 80.80 |
0.7351 times |
Fri 31 January 2025 |
76.13 (-4.79%) |
80.00 |
73.50 - 83.59 |
0.5639 times |
Tue 31 December 2024 |
79.96 (-3.22%) |
82.62 |
78.75 - 92.30 |
1.7791 times |
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value | | 5 day DMA | 62.89 | | 12 day DMA | 62.32 | | 20 day DMA | 62.35 | | 35 day DMA | 63.06 | | 50 day DMA | 64.11 | | 100 day DMA | 65.04 | | 150 day DMA | 64.23 | | 200 day DMA | 65.9 | EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.56 | 62.85 | 62.88 | | 12 day EMA | 62.55 | 62.65 | 62.63 | | 20 day EMA | 62.72 | 62.8 | 62.8 | | 35 day EMA | 63.4 | 63.48 | 63.52 | | 50 day EMA | 64.21 | 64.3 | 64.36 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.89 | 62.97 | 62.9 | | 12 day SMA | 62.32 | 62.37 | 62.36 | | 20 day SMA | 62.35 | 62.34 | 62.34 | | 35 day SMA | 63.06 | 63.13 | 63.2 | | 50 day SMA | 64.11 | 64.22 | 64.32 | | 100 day SMA | 65.04 | 65.07 | 65.09 | | 150 day SMA | 64.23 | 64.22 | 64.21 | | 200 day SMA | 65.9 | 65.99 | 66.09 |
|
|
