GatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 62.63 and 64.37 | Daily Target 1 | 61.34 | | Daily Target 2 | 62.17 | | Daily Target 3 | 63.083333333333 | | Daily Target 4 | 63.91 | | Daily Target 5 | 64.82 |
Daily price and volume Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.99 (0.13%) |
62.90 |
62.26 - 64.00 |
0.9097 times |
Wed 16 April 2025 |
62.91 (0.61%) |
62.90 |
61.90 - 64.27 |
1.0069 times |
Tue 15 April 2025 |
62.53 (1.82%) |
61.50 |
61.50 - 63.41 |
1.2497 times |
Fri 11 April 2025 |
61.41 (0.95%) |
61.16 |
60.74 - 62.15 |
1.1659 times |
Wed 09 April 2025 |
60.83 (0.18%) |
60.20 |
59.42 - 61.14 |
0.4512 times |
Tue 08 April 2025 |
60.72 (2.38%) |
60.83 |
59.38 - 61.20 |
0.6304 times |
Mon 07 April 2025 |
59.31 (-3.44%) |
58.74 |
57.19 - 59.84 |
1.1795 times |
Fri 04 April 2025 |
61.42 (-2.26%) |
62.80 |
60.90 - 63.17 |
0.8222 times |
Thu 03 April 2025 |
62.84 (0.56%) |
62.00 |
60.91 - 64.10 |
1.5234 times |
Wed 02 April 2025 |
62.49 (-0.53%) |
62.50 |
61.32 - 62.99 |
1.0612 times |
Tue 01 April 2025 |
62.82 (4.93%) |
60.99 |
60.41 - 63.00 |
0.8708 times |
Weekly price and charts GatewayDistriparks Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 62.25 and 65.02 | Weekly Target 1 | 60.15 | | Weekly Target 2 | 61.57 | | Weekly Target 3 | 62.92 | | Weekly Target 4 | 64.34 | | Weekly Target 5 | 65.69 |
Weekly price and volumes for Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.99 (2.57%) |
61.50 |
61.50 - 64.27 |
0.4998 times |
Fri 11 April 2025 |
61.41 (-0.02%) |
58.74 |
57.19 - 62.15 |
0.541 times |
Fri 04 April 2025 |
61.42 (2.59%) |
60.99 |
60.41 - 64.10 |
0.6753 times |
Fri 28 March 2025 |
59.87 (-2.81%) |
62.90 |
59.57 - 66.45 |
1.6541 times |
Fri 21 March 2025 |
61.60 (5.66%) |
58.60 |
57.89 - 62.78 |
1.1127 times |
Thu 13 March 2025 |
58.30 (-7.88%) |
63.29 |
58.05 - 63.82 |
1.1071 times |
Fri 07 March 2025 |
63.29 (5.69%) |
60.78 |
56.85 - 65.28 |
1.5858 times |
Fri 28 February 2025 |
59.88 (-12.02%) |
68.06 |
58.90 - 69.00 |
1.5535 times |
Fri 21 February 2025 |
68.06 (-4.1%) |
71.29 |
67.76 - 71.90 |
0.6069 times |
Fri 14 February 2025 |
70.97 (-5.21%) |
75.00 |
69.37 - 75.94 |
0.6639 times |
Fri 07 February 2025 |
74.87 (-1.66%) |
75.21 |
73.80 - 80.80 |
0.8492 times |
Monthly price and charts GatewayDistriparks Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 60.09 and 67.17 | Monthly Target 1 | 54.4 | | Monthly Target 2 | 58.7 | | Monthly Target 3 | 61.483333333333 | | Monthly Target 4 | 65.78 | | Monthly Target 5 | 68.56 |
Monthly price and volumes Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.99 (5.21%) |
60.99 |
57.19 - 64.27 |
0.4177 times |
Fri 28 March 2025 |
59.87 (-0.02%) |
60.78 |
56.85 - 66.45 |
1.3288 times |
Fri 28 February 2025 |
59.88 (-21.35%) |
75.21 |
58.90 - 80.80 |
0.8941 times |
Fri 31 January 2025 |
76.13 (-4.79%) |
80.00 |
73.50 - 83.59 |
0.6858 times |
Tue 31 December 2024 |
79.96 (-3.22%) |
82.62 |
78.75 - 92.30 |
2.1638 times |
Fri 29 November 2024 |
82.62 (-6.05%) |
88.01 |
81.00 - 90.50 |
0.5199 times |
Thu 31 October 2024 |
87.94 (-3.71%) |
91.33 |
81.01 - 98.91 |
0.9891 times |
Mon 30 September 2024 |
91.33 (-8.63%) |
100.60 |
91.01 - 101.67 |
0.6827 times |
Fri 30 August 2024 |
99.96 (-9.06%) |
110.01 |
95.40 - 111.46 |
0.778 times |
Wed 31 July 2024 |
109.92 (7.21%) |
103.99 |
102.55 - 116.80 |
1.5402 times |
Fri 28 June 2024 |
102.53 (4.3%) |
102.70 |
86.30 - 106.00 |
0.717 times |
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value | | 5 day DMA | 62.13 | | 12 day DMA | 61.68 | | 20 day DMA | 61.6 | | 35 day DMA | 61.66 | | 50 day DMA | 65.02 | | 100 day DMA | 73.16 | | 150 day DMA | 78.57 | | 200 day DMA | 85.08 | EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.34 | 62.01 | 61.56 | | 12 day EMA | 61.87 | 61.67 | 61.44 | | 20 day EMA | 62.02 | 61.92 | 61.82 | | 35 day EMA | 63.86 | 63.91 | 63.97 | | 50 day EMA | 65.62 | 65.73 | 65.85 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.13 | 61.68 | 60.96 | | 12 day SMA | 61.68 | 61.6 | 61.38 | | 20 day SMA | 61.6 | 61.36 | 61.12 | | 35 day SMA | 61.66 | 61.83 | 62.02 | | 50 day SMA | 65.02 | 65.27 | 65.55 | | 100 day SMA | 73.16 | 73.37 | 73.58 | | 150 day SMA | 78.57 | 78.81 | 79.04 | | 200 day SMA | 85.08 | 85.28 | 85.49 |
|
|
