GatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 64.48 and 65.83 | Daily Target 1 | 63.47 | | Daily Target 2 | 64.13 | | Daily Target 3 | 64.816666666667 | | Daily Target 4 | 65.48 | | Daily Target 5 | 66.17 |
Daily price and volume Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
64.80 (1.23%) |
64.15 |
64.15 - 65.50 |
2.3885 times |
Tue 02 September 2025 |
64.01 (-1.58%) |
65.15 |
63.90 - 65.94 |
2.2549 times |
Mon 01 September 2025 |
65.04 (1.01%) |
64.05 |
63.80 - 65.74 |
0.5083 times |
Fri 29 August 2025 |
64.39 (-1.68%) |
65.50 |
64.10 - 65.74 |
0.7541 times |
Thu 28 August 2025 |
65.49 (-1.44%) |
66.43 |
65.28 - 66.48 |
0.3595 times |
Tue 26 August 2025 |
66.45 (-1.89%) |
67.50 |
66.10 - 67.56 |
0.4154 times |
Mon 25 August 2025 |
67.73 (-1.74%) |
69.00 |
67.50 - 69.54 |
0.4399 times |
Fri 22 August 2025 |
68.93 (-0.46%) |
69.00 |
68.11 - 69.90 |
0.4902 times |
Thu 21 August 2025 |
69.25 (0.6%) |
69.30 |
68.31 - 70.50 |
1.8854 times |
Wed 20 August 2025 |
68.84 (0.06%) |
69.00 |
68.17 - 69.43 |
0.5039 times |
Tue 19 August 2025 |
68.80 (1.06%) |
68.09 |
67.61 - 69.00 |
0.8271 times |
Weekly price and charts GatewayDistriparks Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 64.3 and 66.44 | Weekly Target 1 | 62.71 | | Weekly Target 2 | 63.75 | | Weekly Target 3 | 64.846666666667 | | Weekly Target 4 | 65.89 | | Weekly Target 5 | 66.99 |
Weekly price and volumes for Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
64.80 (0.64%) |
64.05 |
63.80 - 65.94 |
0.6188 times |
Fri 29 August 2025 |
64.39 (-6.59%) |
69.00 |
64.10 - 69.54 |
0.2365 times |
Fri 22 August 2025 |
68.93 (3%) |
67.30 |
67.15 - 70.50 |
0.5233 times |
Thu 14 August 2025 |
66.92 (0.87%) |
66.53 |
65.50 - 69.30 |
0.4215 times |
Fri 08 August 2025 |
66.34 (-2.93%) |
68.20 |
64.00 - 69.85 |
0.6934 times |
Fri 01 August 2025 |
68.34 (5.74%) |
64.30 |
62.90 - 76.50 |
5.3314 times |
Fri 25 July 2025 |
64.63 (-1.85%) |
65.85 |
64.04 - 66.07 |
0.4389 times |
Fri 18 July 2025 |
65.85 (0.6%) |
65.50 |
64.68 - 67.09 |
0.4919 times |
Fri 11 July 2025 |
65.46 (-1.07%) |
66.17 |
64.61 - 68.79 |
0.6489 times |
Fri 04 July 2025 |
66.17 (0.58%) |
66.39 |
65.30 - 67.93 |
0.5955 times |
Fri 27 June 2025 |
65.79 (6.08%) |
62.10 |
62.10 - 66.82 |
1.5698 times |
Monthly price and charts GatewayDistriparks Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 64.3 and 66.44 | Monthly Target 1 | 62.71 | | Monthly Target 2 | 63.75 | | Monthly Target 3 | 64.846666666667 | | Monthly Target 4 | 65.89 | | Monthly Target 5 | 66.99 |
Monthly price and volumes Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
64.80 (0.64%) |
64.05 |
63.80 - 65.94 |
0.1829 times |
Fri 29 August 2025 |
64.39 (-9.11%) |
70.85 |
64.00 - 71.15 |
0.6183 times |
Thu 31 July 2025 |
70.84 (7.35%) |
66.00 |
62.90 - 76.50 |
2.0716 times |
Mon 30 June 2025 |
65.99 (3.55%) |
64.24 |
61.06 - 69.35 |
1.2297 times |
Fri 30 May 2025 |
63.73 (6.57%) |
60.65 |
57.56 - 70.90 |
1.4518 times |
Wed 30 April 2025 |
59.80 (-0.12%) |
60.99 |
57.19 - 65.89 |
0.537 times |
Fri 28 March 2025 |
59.87 (-0.02%) |
60.78 |
56.85 - 66.45 |
1.0239 times |
Fri 28 February 2025 |
59.88 (-21.35%) |
75.21 |
58.90 - 80.80 |
0.689 times |
Fri 31 January 2025 |
76.13 (-4.79%) |
80.00 |
73.50 - 83.59 |
0.5285 times |
Tue 31 December 2024 |
79.96 (-3.22%) |
82.62 |
78.75 - 92.30 |
1.6674 times |
Fri 29 November 2024 |
82.62 (-6.05%) |
88.01 |
81.00 - 90.50 |
0.4007 times |
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value | | 5 day DMA | 64.75 | | 12 day DMA | 66.82 | | 20 day DMA | 66.8 | | 35 day DMA | 66.78 | | 50 day DMA | 66.47 | | 100 day DMA | 64.97 | | 150 day DMA | 65.45 | | 200 day DMA | 69.62 | EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.05 | 65.18 | 65.76 | | 12 day EMA | 66.03 | 66.25 | 66.66 | | 20 day EMA | 66.42 | 66.59 | 66.86 | | 35 day EMA | 66.31 | 66.4 | 66.54 | | 50 day EMA | 65.99 | 66.04 | 66.12 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.75 | 65.08 | 65.82 | | 12 day SMA | 66.82 | 66.99 | 67.27 | | 20 day SMA | 66.8 | 67.02 | 67.24 | | 35 day SMA | 66.78 | 66.81 | 66.85 | | 50 day SMA | 66.47 | 66.43 | 66.39 | | 100 day SMA | 64.97 | 64.93 | 64.89 | | 150 day SMA | 65.45 | 65.54 | 65.63 | | 200 day SMA | 69.62 | 69.74 | 69.86 |
|
|
