GatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 65.19 and 66.45 | Daily Target 1 | 64.94 | | Daily Target 2 | 65.43 | | Daily Target 3 | 66.203333333333 | | Daily Target 4 | 66.69 | | Daily Target 5 | 67.46 |
Daily price and volume Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
65.91 (-0.02%) |
66.30 |
65.72 - 66.98 |
0.7803 times |
Mon 14 July 2025 |
65.92 (0.7%) |
65.50 |
64.68 - 66.50 |
1.1899 times |
Fri 11 July 2025 |
65.46 (-2.28%) |
66.94 |
64.84 - 67.00 |
1.1281 times |
Thu 10 July 2025 |
66.99 (2.38%) |
65.80 |
65.80 - 68.79 |
2.9221 times |
Wed 09 July 2025 |
65.43 (-0.06%) |
66.00 |
65.20 - 66.78 |
0.5628 times |
Tue 08 July 2025 |
65.47 (-0.24%) |
65.62 |
64.61 - 66.00 |
0.6206 times |
Mon 07 July 2025 |
65.63 (-0.82%) |
66.17 |
65.25 - 66.85 |
0.693 times |
Fri 04 July 2025 |
66.17 (1.08%) |
65.46 |
65.42 - 66.46 |
0.6993 times |
Thu 03 July 2025 |
65.46 (-0.26%) |
65.85 |
65.30 - 66.14 |
0.6552 times |
Wed 02 July 2025 |
65.63 (-1.5%) |
66.90 |
65.45 - 66.93 |
0.7486 times |
Tue 01 July 2025 |
66.63 (0.97%) |
66.00 |
66.00 - 67.01 |
0.8016 times |
Weekly price and charts GatewayDistriparks Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 65.3 and 67.6 | Weekly Target 1 | 63.56 | | Weekly Target 2 | 64.73 | | Weekly Target 3 | 65.856666666667 | | Weekly Target 4 | 67.03 | | Weekly Target 5 | 68.16 |
Weekly price and volumes for Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
65.91 (0.69%) |
65.50 |
64.68 - 66.98 |
0.2222 times |
Fri 11 July 2025 |
65.46 (-1.07%) |
66.17 |
64.61 - 68.79 |
0.6685 times |
Fri 04 July 2025 |
66.17 (0.58%) |
66.39 |
65.30 - 67.93 |
0.6135 times |
Fri 27 June 2025 |
65.79 (6.08%) |
62.10 |
62.10 - 66.82 |
1.6172 times |
Fri 20 June 2025 |
62.02 (-5.36%) |
65.01 |
61.06 - 65.59 |
0.6342 times |
Fri 13 June 2025 |
65.53 (-1.81%) |
66.95 |
63.71 - 69.35 |
0.997 times |
Fri 06 June 2025 |
66.74 (4.72%) |
64.24 |
63.81 - 67.90 |
0.753 times |
Fri 30 May 2025 |
63.73 (3.14%) |
62.70 |
62.00 - 70.90 |
3.1055 times |
Fri 23 May 2025 |
61.79 (-5.24%) |
65.22 |
60.66 - 66.76 |
0.8528 times |
Fri 16 May 2025 |
65.21 (9.69%) |
60.01 |
60.01 - 66.00 |
0.5362 times |
Fri 09 May 2025 |
59.45 (-0.27%) |
60.00 |
57.56 - 61.89 |
0.4629 times |
Monthly price and charts GatewayDistriparks Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 63.17 and 67.35 | Monthly Target 1 | 62.26 | | Monthly Target 2 | 64.08 | | Monthly Target 3 | 66.436666666667 | | Monthly Target 4 | 68.26 | | Monthly Target 5 | 70.62 |
Monthly price and volumes Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
65.91 (-0.12%) |
66.00 |
64.61 - 68.79 |
0.4045 times |
Mon 30 June 2025 |
65.99 (3.55%) |
64.24 |
61.06 - 69.35 |
1.4233 times |
Fri 30 May 2025 |
63.73 (6.57%) |
60.65 |
57.56 - 70.90 |
1.6804 times |
Wed 30 April 2025 |
59.80 (-0.12%) |
60.99 |
57.19 - 65.89 |
0.6216 times |
Fri 28 March 2025 |
59.87 (-0.02%) |
60.78 |
56.85 - 66.45 |
1.1852 times |
Fri 28 February 2025 |
59.88 (-21.35%) |
75.21 |
58.90 - 80.80 |
0.7975 times |
Fri 31 January 2025 |
76.13 (-4.79%) |
80.00 |
73.50 - 83.59 |
0.6117 times |
Tue 31 December 2024 |
79.96 (-3.22%) |
82.62 |
78.75 - 92.30 |
1.93 times |
Fri 29 November 2024 |
82.62 (-6.05%) |
88.01 |
81.00 - 90.50 |
0.4637 times |
Thu 31 October 2024 |
87.94 (-3.71%) |
91.33 |
81.01 - 98.91 |
0.8822 times |
Mon 30 September 2024 |
91.33 (-8.63%) |
100.60 |
91.01 - 101.67 |
0.609 times |
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value | | 5 day DMA | 65.94 | | 12 day DMA | 65.89 | | 20 day DMA | 65.09 | | 35 day DMA | 65.4 | | 50 day DMA | 64.59 | | 100 day DMA | 63.52 | | 150 day DMA | 68.82 | | 200 day DMA | 73.2 | EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.88 | 65.87 | 65.85 | | 12 day EMA | 65.72 | 65.69 | 65.65 | | 20 day EMA | 65.47 | 65.42 | 65.37 | | 35 day EMA | 64.86 | 64.8 | 64.73 | | 50 day EMA | 64.39 | 64.33 | 64.26 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.94 | 65.85 | 65.8 | | 12 day SMA | 65.89 | 65.88 | 65.86 | | 20 day SMA | 65.09 | 64.97 | 64.89 | | 35 day SMA | 65.4 | 65.37 | 65.33 | | 50 day SMA | 64.59 | 64.48 | 64.39 | | 100 day SMA | 63.52 | 63.57 | 63.63 | | 150 day SMA | 68.82 | 68.93 | 69.04 | | 200 day SMA | 73.2 | 73.34 | 73.48 |
|
|
