GacmTechnologies GATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGacm Technologies GATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies Strong Daily Stock price targets for GacmTechnologies GATECH_BE are 0.88 and 0.89 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.88 | | Daily Target 3 | 0.88333333333333 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.89 |
Daily price and volume Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.88 (3.53%) |
0.89 |
0.88 - 0.89 |
1.3334 times |
Thu 10 July 2025 |
0.85 (3.66%) |
0.86 |
0.85 - 0.86 |
1.7248 times |
Wed 09 July 2025 |
0.82 (-5.75%) |
0.83 |
0.82 - 0.88 |
0.9538 times |
Tue 08 July 2025 |
0.87 (3.57%) |
0.87 |
0.87 - 0.88 |
1.094 times |
Mon 07 July 2025 |
0.84 (-5.62%) |
0.86 |
0.84 - 0.93 |
0.9787 times |
Fri 04 July 2025 |
0.89 (-5.32%) |
0.98 |
0.89 - 0.98 |
2.2647 times |
Thu 03 July 2025 |
0.94 (4.44%) |
0.93 |
0.91 - 0.94 |
0.1662 times |
Wed 02 July 2025 |
0.90 (-5.26%) |
0.95 |
0.90 - 0.98 |
0.7125 times |
Tue 01 July 2025 |
0.95 (-4.04%) |
0.94 |
0.94 - 1.03 |
0.5131 times |
Mon 30 June 2025 |
0.99 (-5.71%) |
0.99 |
0.99 - 0.99 |
0.2588 times |
Fri 27 June 2025 |
1.05 (3.96%) |
1.06 |
1.05 - 1.06 |
0.7415 times |
Weekly price and charts GacmTechnologies Strong weekly Stock price targets for GacmTechnologies GATECH_BE are 0.85 and 0.96 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.87666666666667 | | Weekly Target 4 | 0.93 | | Weekly Target 5 | 0.99 |
Weekly price and volumes for Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.88 (-1.12%) |
0.86 |
0.82 - 0.93 |
3.8358 times |
Fri 04 July 2025 |
0.89 (-15.24%) |
0.99 |
0.89 - 1.03 |
2.4682 times |
Fri 27 June 2025 |
1.05 (12.9%) |
0.91 |
0.89 - 1.06 |
1.6875 times |
Fri 20 June 2025 |
0.93 (1.09%) |
0.96 |
0.89 - 0.96 |
0.3928 times |
Fri 13 June 2025 |
0.92 (35.29%) |
1.03 |
0.92 - 1.04 |
0.3132 times |
Fri 07 March 2025 |
0.68 (-2.86%) |
0.72 |
0.61 - 0.73 |
0.4855 times |
Fri 28 February 2025 |
0.70 (4.48%) |
0.68 |
0.64 - 0.75 |
0.2292 times |
Fri 21 February 2025 |
0.67 (0%) |
0.68 |
0.63 - 0.69 |
0.1608 times |
Fri 14 February 2025 |
0.67 (-5.63%) |
0.73 |
0.66 - 0.73 |
0.1916 times |
Fri 07 February 2025 |
0.71 (0%) |
0.75 |
0.70 - 0.76 |
0.2354 times |
Fri 31 January 2025 |
0.71 (-1.39%) |
0.74 |
0.68 - 0.74 |
0.3158 times |
Monthly price and charts GacmTechnologies Strong monthly Stock price targets for GacmTechnologies GATECH_BE are 0.75 and 0.96 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 0.91 | | Monthly Target 4 | 1 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.88 (-11.11%) |
0.94 |
0.82 - 1.03 |
3.0568 times |
Mon 30 June 2025 |
0.99 (45.59%) |
1.03 |
0.89 - 1.06 |
1.2727 times |
Fri 07 March 2025 |
0.68 (-2.86%) |
0.72 |
0.61 - 0.73 |
0.2417 times |
Fri 28 February 2025 |
0.70 (-1.41%) |
0.75 |
0.63 - 0.76 |
0.4067 times |
Fri 31 January 2025 |
0.71 (-8.97%) |
0.80 |
0.66 - 0.81 |
0.7591 times |
Tue 31 December 2024 |
0.78 (9.86%) |
0.72 |
0.69 - 0.85 |
0.9556 times |
Fri 29 November 2024 |
0.71 (-2.74%) |
0.76 |
0.70 - 0.86 |
0.3586 times |
Thu 31 October 2024 |
0.73 (-44.7%) |
0.81 |
0.62 - 0.92 |
2.7779 times |
Fri 12 July 2024 |
1.32 (12.82%) |
1.22 |
1.14 - 1.32 |
0.138 times |
Fri 28 June 2024 |
1.17 (-2.5%) |
1.20 |
1.17 - 1.26 |
0.0329 times |
Fri 31 May 2024 |
1.20 (-7.69%) |
1.30 |
1.10 - 1.40 |
0.0557 times |
DMA SMA EMA moving averages of Gacm Technologies GATECH_BE
DMA (daily moving average) of Gacm Technologies GATECH_BE
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.92 | | 20 day DMA | 0.92 | | 35 day DMA | 0.83 | | 50 day DMA | 0.79 | | 100 day DMA | 0.76 | | 150 day DMA | 0.82 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Gacm Technologies GATECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.86 | 0.87 | | 12 day EMA | 0.89 | 0.89 | 0.9 | | 20 day EMA | 0.88 | 0.88 | 0.88 | | 35 day EMA | 0.84 | 0.84 | 0.84 | | 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Gacm Technologies GATECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.85 | 0.87 | | 12 day SMA | 0.92 | 0.92 | 0.93 | | 20 day SMA | 0.92 | 0.93 | 0.93 | | 35 day SMA | 0.83 | 0.83 | 0.82 | | 50 day SMA | 0.79 | 0.79 | 0.79 | | 100 day SMA | 0.76 | 0.76 | 0.76 | | 150 day SMA | 0.82 | 0.83 | 0.83 | | 200 day SMA | 0.94 | 0.94 | 0.94 |
|
|
