GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.5 and 0.53 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.5 | | Daily Target 3 | 0.52 | | Daily Target 4 | 0.53 | | Daily Target 5 | 0.55 |
Daily price and volume Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.51 (-3.77%) |
0.53 |
0.51 - 0.54 |
0.223 times |
Mon 27 October 2025 |
0.53 (1.92%) |
0.53 |
0.52 - 0.54 |
0.3341 times |
Fri 24 October 2025 |
0.52 (0%) |
0.52 |
0.52 - 0.54 |
0.1055 times |
Thu 23 October 2025 |
0.52 (-3.7%) |
0.54 |
0.52 - 0.55 |
0.1807 times |
Tue 21 October 2025 |
0.54 (0%) |
0.54 |
0.52 - 0.56 |
0.0407 times |
Mon 20 October 2025 |
0.54 (-5.26%) |
0.55 |
0.53 - 0.56 |
0.082 times |
Mon 07 July 2025 |
0.57 (-5%) |
0.58 |
0.57 - 0.62 |
2.5563 times |
Fri 04 July 2025 |
0.60 (-6.25%) |
0.62 |
0.60 - 0.63 |
0.9645 times |
Thu 03 July 2025 |
0.64 (-5.88%) |
0.67 |
0.64 - 0.67 |
3.7781 times |
Wed 02 July 2025 |
0.68 (-5.56%) |
0.72 |
0.68 - 0.75 |
1.7352 times |
Tue 01 July 2025 |
0.72 (-11.11%) |
0.75 |
0.72 - 0.75 |
5.4997 times |
Weekly price and charts GacmTechnologies Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.5 and 0.53 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.52 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.51 (-1.92%) |
0.53 |
0.51 - 0.54 |
0.1975 times |
Fri 24 October 2025 |
0.52 (-8.77%) |
0.55 |
0.52 - 0.56 |
0.145 times |
Mon 07 July 2025 |
0.57 (-5%) |
0.58 |
0.57 - 0.62 |
0.9062 times |
Fri 04 July 2025 |
0.60 (-33.33%) |
0.81 |
0.60 - 0.81 |
4.7371 times |
Fri 27 June 2025 |
0.90 (-4.26%) |
0.94 |
0.85 - 1.10 |
2.5256 times |
Fri 20 June 2025 |
0.94 (3.3%) |
0.91 |
0.91 - 0.99 |
0.1788 times |
Fri 13 June 2025 |
0.91 (-14.95%) |
1.07 |
0.90 - 1.11 |
0.5573 times |
Fri 06 June 2025 |
1.07 (20.22%) |
0.91 |
0.89 - 1.08 |
0.3365 times |
Fri 30 May 2025 |
0.89 (5.95%) |
0.86 |
0.86 - 0.93 |
0.1865 times |
Fri 23 May 2025 |
0.84 (-3.45%) |
0.89 |
0.82 - 0.94 |
0.2295 times |
Fri 16 May 2025 |
0.87 (8.75%) |
0.82 |
0.82 - 0.89 |
0.1035 times |
Monthly price and charts GacmTechnologies Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.49 and 0.54 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.52666666666667 | | Monthly Target 4 | 0.54 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.51 (-10.53%) |
0.55 |
0.51 - 0.56 |
0.2284 times |
Mon 07 July 2025 |
0.57 (-29.63%) |
0.75 |
0.57 - 0.75 |
3.4361 times |
Mon 30 June 2025 |
0.81 (-8.99%) |
0.91 |
0.81 - 1.11 |
2.727 times |
Fri 30 May 2025 |
0.89 (3.49%) |
0.86 |
0.78 - 0.94 |
0.4712 times |
Wed 30 April 2025 |
0.86 (2.38%) |
0.88 |
0.83 - 1.16 |
0.8716 times |
Fri 28 March 2025 |
0.84 (-83.53%) |
0.83 |
0.76 - 0.90 |
0.1132 times |
Mon 12 February 2024 |
5.10 (-25.55%) |
7.00 |
5.10 - 7.00 |
0.2209 times |
Wed 31 January 2024 |
6.85 (-22.16%) |
9.10 |
6.30 - 9.10 |
0.4849 times |
Fri 29 December 2023 |
8.80 (0%) |
9.80 |
7.80 - 11.45 |
0.4467 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gacm Technologies GATECHDVR
DMA (daily moving average) of Gacm Technologies GATECHDVR
| DMA period | DMA value | | 5 day DMA | 0.52 | | 12 day DMA | 0.6 | | 20 day DMA | 0.73 | | 35 day DMA | 0.83 | | 50 day DMA | 0.84 | | 100 day DMA | 1.88 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gacm Technologies GATECHDVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.53 | 0.54 | 0.55 | | 12 day EMA | 0.61 | 0.63 | 0.65 | | 20 day EMA | 0.69 | 0.71 | 0.73 | | 35 day EMA | 0.74 | 0.75 | 0.76 | | 50 day EMA | 0.82 | 0.83 | 0.84 |
SMA (simple moving average) of Gacm Technologies GATECHDVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.52 | 0.53 | 0.54 | | 12 day SMA | 0.6 | 0.63 | 0.67 | | 20 day SMA | 0.73 | 0.76 | 0.78 | | 35 day SMA | 0.83 | 0.84 | 0.85 | | 50 day SMA | 0.84 | 0.84 | 0.85 | | 100 day SMA | 1.88 | 1.96 | 2.03 | | 150 day SMA | | 200 day SMA |
|
|
