GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 1.06 and 1.17 | Daily Target 1 | 0.97 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.08 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.19 |
Daily price and volume Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.11 (8.82%) |
1.03 |
1.01 - 1.12 |
3.3006 times |
Tue 15 April 2025 |
1.02 (7.37%) |
0.98 |
0.90 - 1.04 |
2.0735 times |
Fri 11 April 2025 |
0.95 (5.56%) |
0.93 |
0.90 - 0.97 |
0.813 times |
Wed 09 April 2025 |
0.90 (0%) |
0.89 |
0.88 - 0.93 |
0.0768 times |
Tue 08 April 2025 |
0.90 (4.65%) |
0.88 |
0.86 - 0.94 |
0.9048 times |
Mon 07 April 2025 |
0.86 (-2.27%) |
0.83 |
0.83 - 0.89 |
0.1564 times |
Fri 04 April 2025 |
0.88 (0%) |
0.91 |
0.86 - 0.91 |
0.3103 times |
Thu 03 April 2025 |
0.88 (1.15%) |
0.91 |
0.85 - 0.91 |
1.1403 times |
Wed 02 April 2025 |
0.87 (0%) |
0.89 |
0.85 - 0.89 |
0.3932 times |
Tue 01 April 2025 |
0.87 (3.57%) |
0.88 |
0.84 - 0.88 |
0.8311 times |
Fri 28 March 2025 |
0.84 (3.7%) |
0.85 |
0.76 - 0.85 |
0.8619 times |
Weekly price and charts GacmTechnologies Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 1.01 and 1.23 | Weekly Target 1 | 0.82 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.0433333333333 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.11 (16.84%) |
0.98 |
0.90 - 1.12 |
1.2116 times |
Fri 11 April 2025 |
0.95 (7.95%) |
0.83 |
0.83 - 0.97 |
0.4398 times |
Fri 04 April 2025 |
0.88 (4.76%) |
0.88 |
0.84 - 0.91 |
0.603 times |
Fri 28 March 2025 |
0.84 (-1.18%) |
0.86 |
0.76 - 0.89 |
0.795 times |
Fri 21 March 2025 |
0.85 (-83.33%) |
0.83 |
0.78 - 0.90 |
0.7937 times |
Mon 12 February 2024 |
5.10 (-4.67%) |
5.40 |
5.10 - 5.40 |
0.2374 times |
Fri 09 February 2024 |
5.35 (-18.32%) |
6.70 |
5.35 - 6.70 |
2.4459 times |
Fri 02 February 2024 |
6.55 (-7.75%) |
6.95 |
6.50 - 7.40 |
0.9601 times |
Thu 25 January 2024 |
7.10 (-1.39%) |
6.90 |
6.30 - 7.10 |
1.4158 times |
Fri 19 January 2024 |
7.20 (-5.88%) |
7.75 |
7.20 - 8.00 |
1.0976 times |
Fri 12 January 2024 |
7.65 (-7.27%) |
8.65 |
7.60 - 8.65 |
2.1874 times |
Monthly price and charts GacmTechnologies Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.97 and 1.26 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 1.02 | | Monthly Target 4 | 1.21 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.11 (32.14%) |
0.88 |
0.83 - 1.12 |
0.5632 times |
Fri 28 March 2025 |
0.84 (-83.53%) |
0.83 |
0.76 - 0.90 |
0.3969 times |
Mon 12 February 2024 |
5.10 (-25.55%) |
7.00 |
5.10 - 7.00 |
0.7743 times |
Wed 31 January 2024 |
6.85 (-22.16%) |
9.10 |
6.30 - 9.10 |
1.6998 times |
Fri 29 December 2023 |
8.80 (0%) |
9.80 |
7.80 - 11.45 |
1.5659 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gacm Technologies GATECHDVR
DMA (daily moving average) of Gacm Technologies GATECHDVR
| DMA period | DMA value | | 5 day DMA | 0.98 | | 12 day DMA | 0.91 | | 20 day DMA | 0.88 | | 35 day DMA | 3.23 | | 50 day DMA | 4.64 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gacm Technologies GATECHDVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 0.95 | 0.91 | | 12 day EMA | 1.12 | 1.12 | 1.14 | | 20 day EMA | 1.67 | 1.73 | 1.81 | | 35 day EMA | 2.97 | 3.08 | 3.2 | | 50 day EMA | 4.61 | 4.75 | 4.9 |
SMA (simple moving average) of Gacm Technologies GATECHDVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.98 | 0.93 | 0.9 | | 12 day SMA | 0.91 | 0.88 | 0.87 | | 20 day SMA | 0.88 | 1.08 | 1.29 | | 35 day SMA | 3.23 | 3.41 | 3.59 | | 50 day SMA | 4.64 | 4.8 | 4.96 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
