GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaruda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct Strong Daily Stock price targets for GarudaConstruct GARUDA are 110.74 and 117.03 | Daily Target 1 | 105.8 | | Daily Target 2 | 109.39 | | Daily Target 3 | 112.09333333333 | | Daily Target 4 | 115.68 | | Daily Target 5 | 118.38 |
Daily price and volume Garuda Construct
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.97 (2.57%) |
110.90 |
108.51 - 114.80 |
1.3485 times |
Wed 16 April 2025 |
110.14 (2.25%) |
107.73 |
107.72 - 111.80 |
0.9864 times |
Tue 15 April 2025 |
107.72 (4.36%) |
105.00 |
104.53 - 108.40 |
0.8128 times |
Fri 11 April 2025 |
103.22 (1.43%) |
104.00 |
102.69 - 105.80 |
0.5498 times |
Wed 09 April 2025 |
101.76 (-0.48%) |
102.99 |
100.50 - 103.04 |
0.479 times |
Tue 08 April 2025 |
102.25 (2.61%) |
103.80 |
101.50 - 106.04 |
0.7057 times |
Mon 07 April 2025 |
99.65 (-6.48%) |
98.99 |
94.83 - 101.50 |
1.5143 times |
Fri 04 April 2025 |
106.56 (-3.71%) |
110.70 |
105.20 - 111.49 |
0.6715 times |
Thu 03 April 2025 |
110.67 (2.6%) |
105.50 |
104.50 - 113.99 |
2.1258 times |
Wed 02 April 2025 |
107.87 (3.76%) |
104.97 |
103.50 - 108.74 |
0.8062 times |
Tue 01 April 2025 |
103.96 (0.83%) |
102.94 |
102.02 - 107.39 |
0.6102 times |
Weekly price and charts GarudaConstruct Strong weekly Stock price targets for GarudaConstruct GARUDA are 108.75 and 119.02 | Weekly Target 1 | 100.5 | | Weekly Target 2 | 106.73 | | Weekly Target 3 | 110.76666666667 | | Weekly Target 4 | 117 | | Weekly Target 5 | 121.04 |
Weekly price and volumes for Garuda Construct
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.97 (9.45%) |
105.00 |
104.53 - 114.80 |
0.5598 times |
Fri 11 April 2025 |
103.22 (-3.13%) |
98.99 |
94.83 - 106.04 |
0.5778 times |
Fri 04 April 2025 |
106.56 (3.36%) |
102.94 |
102.02 - 113.99 |
0.7494 times |
Fri 28 March 2025 |
103.10 (-8.66%) |
113.95 |
102.00 - 115.40 |
0.7943 times |
Fri 21 March 2025 |
112.88 (10.68%) |
103.00 |
100.50 - 116.45 |
0.9425 times |
Thu 13 March 2025 |
101.99 (-5.35%) |
107.50 |
100.10 - 108.44 |
0.5289 times |
Fri 07 March 2025 |
107.76 (2.29%) |
106.80 |
99.90 - 111.50 |
1.093 times |
Fri 28 February 2025 |
105.35 (-2.7%) |
106.00 |
102.56 - 112.84 |
0.8646 times |
Fri 21 February 2025 |
108.27 (-0.11%) |
105.80 |
101.81 - 115.89 |
1.6044 times |
Fri 14 February 2025 |
108.39 (-13.94%) |
117.00 |
104.68 - 122.00 |
2.2852 times |
Fri 07 February 2025 |
125.95 (-2.09%) |
124.80 |
121.23 - 135.87 |
2.3 times |
Monthly price and charts GarudaConstruct Strong monthly Stock price targets for GarudaConstruct GARUDA are 103.9 and 123.87 | Monthly Target 1 | 87.56 | | Monthly Target 2 | 100.27 | | Monthly Target 3 | 107.53333333333 | | Monthly Target 4 | 120.24 | | Monthly Target 5 | 127.5 |
Monthly price and volumes Garuda Construct
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.97 (9.57%) |
102.94 |
94.83 - 114.80 |
0.1281 times |
Fri 28 March 2025 |
103.10 (-2.14%) |
106.80 |
99.90 - 116.45 |
0.228 times |
Fri 28 February 2025 |
105.35 (-18.1%) |
124.80 |
101.81 - 135.87 |
0.4789 times |
Fri 31 January 2025 |
128.64 (-3.61%) |
133.50 |
115.65 - 153.70 |
1.674 times |
Tue 31 December 2024 |
133.46 (49.17%) |
90.49 |
88.03 - 139.40 |
2.2726 times |
Fri 29 November 2024 |
89.47 (-0.36%) |
91.70 |
77.05 - 101.99 |
0.405 times |
Thu 31 October 2024 |
89.79 (0%) |
105.00 |
85.11 - 120.99 |
1.8134 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value | | 5 day DMA | 107.16 | | 12 day DMA | 105.82 | | 20 day DMA | 107.36 | | 35 day DMA | 106.55 | | 50 day DMA | 110.03 | | 100 day DMA | 112.55 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.67 | 106.52 | 104.71 | | 12 day EMA | 106.97 | 105.88 | 105.11 | | 20 day EMA | 107.07 | 106.45 | 106.06 | | 35 day EMA | 109.18 | 108.96 | 108.89 | | 50 day EMA | 111.1 | 111.02 | 111.06 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.16 | 105.02 | 102.92 | | 12 day SMA | 105.82 | 105.23 | 104.75 | | 20 day SMA | 107.36 | 106.77 | 106.36 | | 35 day SMA | 106.55 | 106.53 | 106.57 | | 50 day SMA | 110.03 | 110.33 | 110.66 | | 100 day SMA | 112.55 | 112.24 | 111.97 | | 150 day SMA | | 200 day SMA |
|
|
