GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaruda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct Strong Daily Stock price targets for GarudaConstruct GARUDA are 136.89 and 145.59 | Daily Target 1 | 129.89 | | Daily Target 2 | 135.18 | | Daily Target 3 | 138.59 | | Daily Target 4 | 143.88 | | Daily Target 5 | 147.29 |
Daily price and volume Garuda Construct
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
140.47 (4.66%) |
135.70 |
133.30 - 142.00 |
1.1862 times |
Fri 11 July 2025 |
134.22 (-3.33%) |
139.50 |
133.33 - 143.39 |
1.0727 times |
Thu 10 July 2025 |
138.85 (13.36%) |
123.84 |
123.13 - 141.80 |
5.5841 times |
Wed 09 July 2025 |
122.49 (-4.28%) |
127.60 |
121.70 - 128.38 |
0.2775 times |
Tue 08 July 2025 |
127.97 (4.77%) |
122.99 |
122.99 - 132.69 |
1.289 times |
Mon 07 July 2025 |
122.14 (0.52%) |
121.98 |
120.88 - 123.35 |
0.0893 times |
Fri 04 July 2025 |
121.51 (0.52%) |
120.99 |
120.53 - 124.87 |
0.1324 times |
Thu 03 July 2025 |
120.88 (0.46%) |
120.90 |
119.67 - 122.76 |
0.1257 times |
Wed 02 July 2025 |
120.33 (-2.37%) |
123.51 |
119.10 - 124.00 |
0.1377 times |
Tue 01 July 2025 |
123.25 (0.83%) |
122.77 |
121.75 - 124.24 |
0.1055 times |
Mon 30 June 2025 |
122.24 (-2.27%) |
125.75 |
122.00 - 126.53 |
0.1496 times |
Weekly price and charts GarudaConstruct Strong weekly Stock price targets for GarudaConstruct GARUDA are 136.89 and 145.59 | Weekly Target 1 | 129.89 | | Weekly Target 2 | 135.18 | | Weekly Target 3 | 138.59 | | Weekly Target 4 | 143.88 | | Weekly Target 5 | 147.29 |
Weekly price and volumes for Garuda Construct
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
140.47 (4.66%) |
135.70 |
133.30 - 142.00 |
0.5269 times |
Fri 11 July 2025 |
134.22 (10.46%) |
121.98 |
120.88 - 143.39 |
3.6927 times |
Fri 04 July 2025 |
121.51 (-2.85%) |
125.75 |
119.10 - 126.53 |
0.2891 times |
Fri 27 June 2025 |
125.08 (3.01%) |
120.98 |
119.00 - 130.92 |
0.5821 times |
Fri 20 June 2025 |
121.42 (0.75%) |
120.36 |
116.65 - 131.50 |
1.1392 times |
Fri 13 June 2025 |
120.52 (-2.44%) |
124.00 |
118.82 - 129.24 |
0.8013 times |
Fri 06 June 2025 |
123.53 (7.84%) |
116.00 |
108.10 - 128.65 |
1.3855 times |
Fri 30 May 2025 |
114.55 (10.4%) |
104.48 |
101.56 - 118.00 |
0.7601 times |
Fri 23 May 2025 |
103.76 (-2.96%) |
107.00 |
102.61 - 109.95 |
0.1948 times |
Fri 16 May 2025 |
106.93 (19.82%) |
94.00 |
93.87 - 107.95 |
0.6282 times |
Fri 09 May 2025 |
89.24 (-5.97%) |
94.92 |
87.50 - 98.93 |
0.2853 times |
Monthly price and charts GarudaConstruct Strong monthly Stock price targets for GarudaConstruct GARUDA are 129.79 and 154.08 | Monthly Target 1 | 110.03 | | Monthly Target 2 | 125.25 | | Monthly Target 3 | 134.32 | | Monthly Target 4 | 149.54 | | Monthly Target 5 | 158.61 |
Monthly price and volumes Garuda Construct
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
140.47 (14.91%) |
122.77 |
119.10 - 143.39 |
0.9067 times |
Mon 30 June 2025 |
122.24 (6.71%) |
116.00 |
108.10 - 131.50 |
0.8113 times |
Fri 30 May 2025 |
114.55 (15.52%) |
99.60 |
87.50 - 118.00 |
0.3993 times |
Wed 30 April 2025 |
99.16 (-3.82%) |
102.94 |
94.83 - 117.90 |
0.2542 times |
Fri 28 March 2025 |
103.10 (-2.14%) |
106.80 |
99.90 - 116.45 |
0.2531 times |
Fri 28 February 2025 |
105.35 (-18.1%) |
124.80 |
101.81 - 135.87 |
0.5316 times |
Fri 31 January 2025 |
128.64 (-3.61%) |
133.50 |
115.65 - 153.70 |
1.8582 times |
Tue 31 December 2024 |
133.46 (49.17%) |
90.49 |
88.03 - 139.40 |
2.5228 times |
Fri 29 November 2024 |
89.47 (-0.36%) |
91.70 |
77.05 - 101.99 |
0.4496 times |
Thu 31 October 2024 |
89.79 (0%) |
105.00 |
85.11 - 120.99 |
2.013 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value | | 5 day DMA | 132.8 | | 12 day DMA | 126.62 | | 20 day DMA | 125.19 | | 35 day DMA | 121.64 | | 50 day DMA | 115.43 | | 100 day DMA | 110.94 | | 150 day DMA | 114.46 | | 200 day DMA | | EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.8 | 130.46 | 128.58 | | 12 day EMA | 128.83 | 126.71 | 125.35 | | 20 day EMA | 125.85 | 124.31 | 123.27 | | 35 day EMA | 120.41 | 119.23 | 118.35 | | 50 day EMA | 115.85 | 114.85 | 114.06 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.8 | 129.13 | 126.59 | | 12 day SMA | 126.62 | 125.39 | 124.48 | | 20 day SMA | 125.19 | 124.56 | 123.87 | | 35 day SMA | 121.64 | 120.55 | 119.68 | | 50 day SMA | 115.43 | 114.58 | 113.79 | | 100 day SMA | 110.94 | 110.67 | 110.49 | | 150 day SMA | 114.46 | 114.21 | 113.93 | | 200 day SMA |
|
|
