GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech Strong Daily Stock price targets for GarwareTech GARFIBRES are 915.05 and 933.45 | Daily Target 1 | 901.15 | | Daily Target 2 | 910.55 | | Daily Target 3 | 919.55 | | Daily Target 4 | 928.95 | | Daily Target 5 | 937.95 |
Daily price and volume Garware Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
919.95 (0.9%) |
911.75 |
910.15 - 928.55 |
0.5145 times |
Fri 11 July 2025 |
911.75 (-0.49%) |
910.00 |
902.50 - 920.70 |
0.5326 times |
Thu 10 July 2025 |
916.20 (-0.84%) |
923.95 |
911.00 - 928.95 |
0.5314 times |
Wed 09 July 2025 |
923.95 (0.04%) |
919.30 |
917.40 - 935.75 |
1.0057 times |
Tue 08 July 2025 |
923.55 (1.92%) |
912.00 |
906.65 - 947.00 |
4.3339 times |
Mon 07 July 2025 |
906.15 (-0.04%) |
906.60 |
902.00 - 921.20 |
0.4056 times |
Fri 04 July 2025 |
906.50 (0.53%) |
905.70 |
902.05 - 919.80 |
0.8576 times |
Thu 03 July 2025 |
901.70 (-1%) |
915.35 |
899.60 - 916.05 |
0.5744 times |
Wed 02 July 2025 |
910.80 (-1.2%) |
912.30 |
905.00 - 923.65 |
0.5759 times |
Tue 01 July 2025 |
921.90 (-0.39%) |
920.10 |
916.95 - 931.45 |
0.6683 times |
Mon 30 June 2025 |
925.55 (2.27%) |
909.85 |
905.00 - 934.00 |
1.4092 times |
Weekly price and charts GarwareTech Strong weekly Stock price targets for GarwareTech GARFIBRES are 915.05 and 933.45 | Weekly Target 1 | 901.15 | | Weekly Target 2 | 910.55 | | Weekly Target 3 | 919.55 | | Weekly Target 4 | 928.95 | | Weekly Target 5 | 937.95 |
Weekly price and volumes for Garware Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
919.95 (0.9%) |
911.75 |
910.15 - 928.55 |
0.0888 times |
Fri 11 July 2025 |
911.75 (0.58%) |
906.60 |
902.00 - 947.00 |
1.1752 times |
Fri 04 July 2025 |
906.50 (0.17%) |
909.85 |
899.60 - 934.00 |
0.7051 times |
Fri 27 June 2025 |
905.00 (6.05%) |
853.35 |
839.00 - 928.45 |
2.3568 times |
Fri 20 June 2025 |
853.35 (-2.98%) |
880.00 |
843.35 - 883.95 |
0.7251 times |
Fri 13 June 2025 |
879.55 (-2.31%) |
906.20 |
874.75 - 913.60 |
0.6059 times |
Fri 06 June 2025 |
900.35 (4.72%) |
860.05 |
852.35 - 941.15 |
1.137 times |
Fri 30 May 2025 |
859.80 (-2.84%) |
884.90 |
857.75 - 902.00 |
0.7378 times |
Fri 23 May 2025 |
884.90 (-0.16%) |
899.60 |
841.00 - 912.00 |
1.176 times |
Fri 16 May 2025 |
886.30 (-0.14%) |
926.05 |
862.10 - 943.95 |
1.2924 times |
Fri 09 May 2025 |
887.50 (1.89%) |
872.70 |
851.85 - 910.20 |
1.0084 times |
Monthly price and charts GarwareTech Strong monthly Stock price targets for GarwareTech GARFIBRES are 886.08 and 933.48 | Monthly Target 1 | 874.78 | | Monthly Target 2 | 897.37 | | Monthly Target 3 | 922.18333333333 | | Monthly Target 4 | 944.77 | | Monthly Target 5 | 969.58 |
Monthly price and volumes Garware Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
919.95 (-0.61%) |
920.10 |
899.60 - 947.00 |
0.4073 times |
Mon 30 June 2025 |
925.55 (7.65%) |
860.05 |
839.00 - 941.15 |
1.1961 times |
Fri 30 May 2025 |
859.80 (-0.23%) |
851.05 |
841.00 - 943.95 |
1.0621 times |
Wed 30 April 2025 |
861.80 (-0.34%) |
856.80 |
674.20 - 901.25 |
0.9923 times |
Fri 28 March 2025 |
864.70 (14.85%) |
752.00 |
737.80 - 985.55 |
1.7269 times |
Fri 28 February 2025 |
752.90 (-8.27%) |
801.35 |
690.50 - 858.55 |
0.9844 times |
Fri 31 January 2025 |
820.75 (-82.75%) |
4799.00 |
714.55 - 4804.10 |
1.9235 times |
Tue 31 December 2024 |
4757.60 (2.24%) |
4680.00 |
4227.95 - 4931.95 |
0.5911 times |
Fri 29 November 2024 |
4653.20 (15.07%) |
4043.75 |
3798.30 - 4785.00 |
0.7541 times |
Thu 31 October 2024 |
4043.75 (-0.42%) |
4081.05 |
3672.00 - 4478.00 |
0.3622 times |
Mon 30 September 2024 |
4060.70 (5.93%) |
3833.35 |
3631.00 - 4334.95 |
0.7691 times |
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value | | 5 day DMA | 919.08 | | 12 day DMA | 914.42 | | 20 day DMA | 900.29 | | 35 day DMA | 894.23 | | 50 day DMA | 893.31 | | 100 day DMA | 854.16 | | 150 day DMA | 1347.29 | | 200 day DMA | 2051.95 | EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 916.56 | 914.86 | 916.41 | | 12 day EMA | 911.73 | 910.24 | 909.96 | | 20 day EMA | 906.17 | 904.72 | 903.98 | | 35 day EMA | 899.29 | 898.07 | 897.26 | | 50 day EMA | 893.44 | 892.36 | 891.57 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 919.08 | 916.32 | 915.27 | | 12 day SMA | 914.42 | 914 | 914.51 | | 20 day SMA | 900.29 | 897.58 | 895.97 | | 35 day SMA | 894.23 | 893.44 | 892.67 | | 50 day SMA | 893.31 | 892.46 | 891.65 | | 100 day SMA | 854.16 | 852.32 | 850.87 | | 150 day SMA | 1347.29 | 1373.18 | 1399.59 | | 200 day SMA | 2051.95 | 2067.82 | 2083.17 |
|
|
