GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech Strong Daily Stock price targets for GarwareTech GARFIBRES are 865.9 and 905.05 | Daily Target 1 | 835.12 | | Daily Target 2 | 857.53 | | Daily Target 3 | 874.26666666667 | | Daily Target 4 | 896.68 | | Daily Target 5 | 913.42 |
Daily price and volume Garware Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
879.95 (0.91%) |
856.20 |
851.85 - 891.00 |
0.715 times |
| Tue 06 May 2025 |
872.05 (-0.66%) |
874.55 |
865.00 - 880.00 |
1.0933 times |
| Mon 05 May 2025 |
877.80 (0.78%) |
872.70 |
861.95 - 880.00 |
0.817 times |
| Fri 02 May 2025 |
871.00 (1.07%) |
851.05 |
851.05 - 876.00 |
1.367 times |
| Wed 30 April 2025 |
861.80 (0.98%) |
853.10 |
837.60 - 872.00 |
1.5415 times |
| Tue 29 April 2025 |
853.40 (-0.39%) |
863.15 |
849.50 - 875.70 |
0.563 times |
| Mon 28 April 2025 |
856.70 (-0.02%) |
856.90 |
839.55 - 871.25 |
1.1074 times |
| Fri 25 April 2025 |
856.90 (-3.2%) |
872.90 |
848.55 - 895.10 |
0.8422 times |
| Thu 24 April 2025 |
885.20 (-0.07%) |
885.85 |
864.15 - 891.35 |
1.179 times |
| Wed 23 April 2025 |
885.85 (0.23%) |
885.00 |
866.00 - 901.25 |
0.7747 times |
| Tue 22 April 2025 |
883.85 (0.15%) |
888.00 |
870.30 - 888.00 |
0.6276 times |
Weekly price and charts GarwareTech Strong weekly Stock price targets for GarwareTech GARFIBRES are 865.9 and 905.05 | Weekly Target 1 | 835.12 | | Weekly Target 2 | 857.53 | | Weekly Target 3 | 874.26666666667 | | Weekly Target 4 | 896.68 | | Weekly Target 5 | 913.42 |
Weekly price and volumes for Garware Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
879.95 (1.03%) |
872.70 |
851.85 - 891.00 |
0.4444 times |
| Fri 02 May 2025 |
871.00 (1.65%) |
856.90 |
837.60 - 876.00 |
0.7751 times |
| Fri 25 April 2025 |
856.90 (-3.2%) |
890.00 |
848.55 - 901.25 |
0.7907 times |
| Thu 17 April 2025 |
885.20 (4.89%) |
855.85 |
850.05 - 896.15 |
0.4734 times |
| Fri 11 April 2025 |
843.95 (0.14%) |
674.20 |
674.20 - 857.00 |
0.8591 times |
| Fri 04 April 2025 |
842.75 (-2.54%) |
856.80 |
826.50 - 891.00 |
0.7355 times |
| Fri 28 March 2025 |
864.70 (4.53%) |
824.10 |
798.60 - 985.55 |
2.9951 times |
| Fri 21 March 2025 |
827.25 (6.69%) |
782.00 |
770.00 - 889.95 |
1.8332 times |
| Thu 13 March 2025 |
775.35 (-0.84%) |
774.10 |
748.85 - 790.50 |
0.3421 times |
| Fri 07 March 2025 |
781.90 (3.85%) |
752.00 |
737.80 - 799.00 |
0.7513 times |
| Fri 28 February 2025 |
752.90 (-1.76%) |
750.00 |
735.90 - 775.45 |
0.7153 times |
Monthly price and charts GarwareTech Strong monthly Stock price targets for GarwareTech GARFIBRES are 865.5 and 905.45 | Monthly Target 1 | 834.05 | | Monthly Target 2 | 857 | | Monthly Target 3 | 874 | | Monthly Target 4 | 896.95 | | Monthly Target 5 | 913.95 |
Monthly price and volumes Garware Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
879.95 (2.11%) |
851.05 |
851.05 - 891.00 |
0.2303 times |
| Wed 30 April 2025 |
861.80 (-0.34%) |
856.80 |
674.20 - 901.25 |
1.1596 times |
| Fri 28 March 2025 |
864.70 (14.85%) |
752.00 |
737.80 - 985.55 |
2.0183 times |
| Fri 28 February 2025 |
752.90 (-8.27%) |
801.35 |
690.50 - 858.55 |
1.1505 times |
| Fri 31 January 2025 |
820.75 (-82.75%) |
4799.00 |
714.55 - 4804.10 |
2.2479 times |
| Tue 31 December 2024 |
4757.60 (2.24%) |
4680.00 |
4227.95 - 4931.95 |
0.6908 times |
| Fri 29 November 2024 |
4653.20 (15.07%) |
4043.75 |
3798.30 - 4785.00 |
0.8813 times |
| Thu 31 October 2024 |
4043.75 (-0.42%) |
4081.05 |
3672.00 - 4478.00 |
0.4233 times |
| Mon 30 September 2024 |
4060.70 (5.93%) |
3833.35 |
3631.00 - 4334.95 |
0.8988 times |
| Fri 30 August 2024 |
3833.35 (-0.03%) |
3843.30 |
3545.60 - 3984.90 |
0.2991 times |
| Wed 31 July 2024 |
3834.65 (-0.3%) |
3858.50 |
3705.55 - 4192.90 |
0.2156 times |
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value | | 5 day DMA | 872.52 | | 12 day DMA | 872.25 | | 20 day DMA | 859.71 | | 35 day DMA | 848.31 | | 50 day DMA | 820.89 | | 100 day DMA | 1496.58 | | 150 day DMA | 2394.47 | | 200 day DMA | 2746.78 | EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 873.52 | 870.31 | 869.44 | | 12 day EMA | 868.77 | 866.74 | 865.78 | | 20 day EMA | 861.47 | 859.53 | 858.21 | | 35 day EMA | 840.14 | 837.8 | 835.78 | | 50 day EMA | 820.2 | 817.76 | 815.55 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 872.52 | 867.21 | 864.14 | | 12 day SMA | 872.25 | 872.69 | 872.7 | | 20 day SMA | 859.71 | 859.51 | 859.76 | | 35 day SMA | 848.31 | 845.39 | 842.76 | | 50 day SMA | 820.89 | 817.75 | 815.02 | | 100 day SMA | 1496.58 | 1535.79 | 1574.28 | | 150 day SMA | 2394.47 | 2415.92 | 2438.16 | | 200 day SMA | 2746.78 | 2761.33 | 2776.2 |
|
|
