GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangesSecurities Strong Daily Stock price targets for GangesSecurities GANGESSECU are 165.18 and 172.06 | Daily Target 1 | 159.88 | | Daily Target 2 | 163.59 | | Daily Target 3 | 166.76 | | Daily Target 4 | 170.47 | | Daily Target 5 | 173.64 |
Daily price and volume Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
167.30 (-0.1%) |
167.00 |
163.05 - 169.93 |
0.8463 times |
Thu 10 July 2025 |
167.47 (0.27%) |
169.22 |
165.50 - 176.00 |
2.827 times |
Wed 09 July 2025 |
167.02 (0.02%) |
170.69 |
165.01 - 170.98 |
0.7699 times |
Tue 08 July 2025 |
166.98 (-1.45%) |
169.43 |
163.99 - 172.00 |
0.6845 times |
Mon 07 July 2025 |
169.43 (1.21%) |
168.00 |
167.64 - 170.15 |
0.3527 times |
Fri 04 July 2025 |
167.41 (-0.27%) |
167.51 |
165.80 - 171.59 |
0.5011 times |
Thu 03 July 2025 |
167.87 (-1.47%) |
167.05 |
165.14 - 172.64 |
1.7098 times |
Wed 02 July 2025 |
170.38 (0.23%) |
168.59 |
166.50 - 174.49 |
0.8338 times |
Tue 01 July 2025 |
169.99 (-0.7%) |
170.39 |
168.01 - 173.00 |
0.6763 times |
Mon 30 June 2025 |
171.19 (2.66%) |
174.89 |
168.70 - 174.90 |
0.7987 times |
Fri 27 June 2025 |
166.76 (0.6%) |
168.21 |
166.00 - 173.50 |
0.5681 times |
Weekly price and charts GangesSecurities Strong weekly Stock price targets for GangesSecurities GANGESSECU are 158.7 and 171.65 | Weekly Target 1 | 155.83 | | Weekly Target 2 | 161.57 | | Weekly Target 3 | 168.78333333333 | | Weekly Target 4 | 174.52 | | Weekly Target 5 | 181.73 |
Weekly price and volumes for Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
167.30 (-0.07%) |
168.00 |
163.05 - 176.00 |
0.8432 times |
Fri 04 July 2025 |
167.41 (0.39%) |
174.89 |
165.14 - 174.90 |
0.6954 times |
Fri 27 June 2025 |
166.76 (-1.12%) |
161.70 |
158.30 - 173.50 |
0.525 times |
Fri 20 June 2025 |
168.65 (-3.65%) |
173.00 |
163.02 - 180.00 |
1.7562 times |
Fri 13 June 2025 |
175.04 (11.79%) |
164.00 |
157.50 - 191.00 |
2.7185 times |
Fri 06 June 2025 |
156.58 (-2.37%) |
164.00 |
153.90 - 164.00 |
0.3658 times |
Fri 30 May 2025 |
160.38 (0.23%) |
165.00 |
155.66 - 165.00 |
0.3739 times |
Fri 23 May 2025 |
160.01 (-0.26%) |
160.50 |
157.05 - 164.99 |
0.6647 times |
Fri 16 May 2025 |
160.42 (12.81%) |
148.19 |
146.90 - 164.00 |
1.3839 times |
Fri 09 May 2025 |
142.20 (-2.64%) |
145.54 |
136.59 - 155.00 |
0.6733 times |
Fri 02 May 2025 |
146.05 (-5.54%) |
152.79 |
142.50 - 155.54 |
0.4773 times |
Monthly price and charts GangesSecurities Strong monthly Stock price targets for GangesSecurities GANGESSECU are 158.7 and 171.65 | Monthly Target 1 | 155.83 | | Monthly Target 2 | 161.57 | | Monthly Target 3 | 168.78333333333 | | Monthly Target 4 | 174.52 | | Monthly Target 5 | 181.73 |
Monthly price and volumes Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
167.30 (-2.27%) |
170.39 |
163.05 - 176.00 |
0.1312 times |
Mon 30 June 2025 |
171.19 (6.74%) |
164.00 |
153.90 - 191.00 |
0.5086 times |
Fri 30 May 2025 |
160.38 (8.95%) |
145.06 |
136.59 - 165.00 |
0.2905 times |
Wed 30 April 2025 |
147.20 (5.82%) |
138.99 |
135.00 - 164.71 |
0.4808 times |
Fri 28 March 2025 |
139.11 (8.62%) |
135.95 |
125.00 - 152.00 |
0.5973 times |
Fri 28 February 2025 |
128.07 (-25%) |
169.26 |
126.32 - 177.00 |
0.5775 times |
Fri 31 January 2025 |
170.77 (-15.48%) |
206.90 |
160.52 - 214.00 |
0.7141 times |
Tue 31 December 2024 |
202.05 (-5.93%) |
219.00 |
193.00 - 227.80 |
0.7752 times |
Fri 29 November 2024 |
214.79 (17.21%) |
183.00 |
182.99 - 220.81 |
1.8744 times |
Thu 31 October 2024 |
183.26 (9.72%) |
166.94 |
153.00 - 230.08 |
4.0504 times |
Mon 30 September 2024 |
167.02 (-9.7%) |
185.90 |
165.00 - 189.29 |
1.0323 times |
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value | | 5 day DMA | 167.64 | | 12 day DMA | 168.13 | | 20 day DMA | 168.2 | | 35 day DMA | 165.21 | | 50 day DMA | 161.63 | | 100 day DMA | 152.91 | | 150 day DMA | 165.05 | | 200 day DMA | 170.55 | EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.55 | 167.67 | 167.77 | | 12 day EMA | 167.71 | 167.79 | 167.85 | | 20 day EMA | 166.97 | 166.94 | 166.88 | | 35 day EMA | 164.26 | 164.08 | 163.88 | | 50 day EMA | 161.22 | 160.97 | 160.71 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.64 | 167.66 | 167.74 | | 12 day SMA | 168.13 | 168.28 | 168.24 | | 20 day SMA | 168.2 | 168.59 | 168.52 | | 35 day SMA | 165.21 | 165 | 164.83 | | 50 day SMA | 161.63 | 161.21 | 160.8 | | 100 day SMA | 152.91 | 152.86 | 152.8 | | 150 day SMA | 165.05 | 165.39 | 165.71 | | 200 day SMA | 170.55 | 170.55 | 170.57 |
|
|
