GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangesSecurities Strong Daily Stock price targets for GangesSecurities GANGESSECU are 135.54 and 148.84 | Daily Target 1 | 133.16 | | Daily Target 2 | 137.91 | | Daily Target 3 | 146.45666666667 | | Daily Target 4 | 151.21 | | Daily Target 5 | 159.76 |
Daily price and volume Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
142.67 (-3.48%) |
155.00 |
141.70 - 155.00 |
0.1472 times |
| Mon 05 May 2025 |
147.82 (1.21%) |
145.54 |
145.51 - 153.40 |
0.2636 times |
| Fri 02 May 2025 |
146.05 (-0.78%) |
145.06 |
143.01 - 149.53 |
0.1648 times |
| Wed 30 April 2025 |
147.20 (-1.19%) |
150.50 |
142.50 - 152.70 |
0.2903 times |
| Tue 29 April 2025 |
148.98 (-0.43%) |
155.04 |
145.99 - 155.04 |
0.6017 times |
| Mon 28 April 2025 |
149.62 (-3.23%) |
152.79 |
147.60 - 155.54 |
0.9582 times |
| Fri 25 April 2025 |
154.61 (-2.45%) |
161.26 |
152.02 - 163.92 |
1.1028 times |
| Thu 24 April 2025 |
158.49 (-0.77%) |
158.62 |
155.10 - 164.71 |
1.7224 times |
| Wed 23 April 2025 |
159.72 (3.62%) |
155.91 |
153.00 - 161.55 |
3.2148 times |
| Tue 22 April 2025 |
154.14 (-0.56%) |
158.54 |
149.01 - 159.99 |
1.5343 times |
| Mon 21 April 2025 |
155.01 (3%) |
157.00 |
151.01 - 157.00 |
2.1164 times |
Weekly price and charts GangesSecurities Strong weekly Stock price targets for GangesSecurities GANGESSECU are 135.54 and 148.84 | Weekly Target 1 | 133.16 | | Weekly Target 2 | 137.91 | | Weekly Target 3 | 146.45666666667 | | Weekly Target 4 | 151.21 | | Weekly Target 5 | 159.76 |
Weekly price and volumes for Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
142.67 (-2.31%) |
145.54 |
141.70 - 155.00 |
0.0827 times |
| Fri 02 May 2025 |
146.05 (-5.54%) |
152.79 |
142.50 - 155.54 |
0.4055 times |
| Fri 25 April 2025 |
154.61 (2.74%) |
157.00 |
149.01 - 164.71 |
1.9504 times |
| Thu 17 April 2025 |
150.49 (4.28%) |
144.31 |
144.31 - 153.58 |
0.4371 times |
| Fri 11 April 2025 |
144.31 (-2.33%) |
140.00 |
135.00 - 148.00 |
0.4694 times |
| Fri 04 April 2025 |
147.75 (6.21%) |
138.99 |
138.99 - 156.00 |
1.1789 times |
| Fri 28 March 2025 |
139.11 (-4.66%) |
148.90 |
136.11 - 151.91 |
1.8654 times |
| Fri 21 March 2025 |
145.91 (8.03%) |
133.86 |
128.35 - 145.96 |
0.9191 times |
| Thu 13 March 2025 |
135.07 (-6.51%) |
150.02 |
132.00 - 150.02 |
0.423 times |
| Fri 07 March 2025 |
144.47 (12.81%) |
135.95 |
125.00 - 152.00 |
2.2685 times |
| Fri 28 February 2025 |
128.07 (-12.94%) |
147.10 |
126.32 - 147.10 |
1.0724 times |
Monthly price and charts GangesSecurities Strong monthly Stock price targets for GangesSecurities GANGESSECU are 135.54 and 148.84 | Monthly Target 1 | 133.16 | | Monthly Target 2 | 137.91 | | Monthly Target 3 | 146.45666666667 | | Monthly Target 4 | 151.21 | | Monthly Target 5 | 159.76 |
Monthly price and volumes Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
142.67 (-3.08%) |
145.06 |
141.70 - 155.00 |
0.0107 times |
| Wed 30 April 2025 |
147.20 (5.82%) |
138.99 |
135.00 - 164.71 |
0.4083 times |
| Fri 28 March 2025 |
139.11 (8.62%) |
135.95 |
125.00 - 152.00 |
0.5072 times |
| Fri 28 February 2025 |
128.07 (-25%) |
169.26 |
126.32 - 177.00 |
0.4904 times |
| Fri 31 January 2025 |
170.77 (-15.48%) |
206.90 |
160.52 - 214.00 |
0.6064 times |
| Tue 31 December 2024 |
202.05 (-5.93%) |
219.00 |
193.00 - 227.80 |
0.6583 times |
| Fri 29 November 2024 |
214.79 (17.21%) |
183.00 |
182.99 - 220.81 |
1.5917 times |
| Thu 31 October 2024 |
183.26 (9.72%) |
166.94 |
153.00 - 230.08 |
3.4396 times |
| Mon 30 September 2024 |
167.02 (-9.7%) |
185.90 |
165.00 - 189.29 |
0.8766 times |
| Fri 30 August 2024 |
184.96 (12.9%) |
163.81 |
162.00 - 202.00 |
1.4108 times |
| Wed 31 July 2024 |
163.83 (-4.01%) |
171.60 |
157.21 - 189.00 |
0.9704 times |
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value | | 5 day DMA | 146.54 | | 12 day DMA | 151.23 | | 20 day DMA | 149.17 | | 35 day DMA | 145.33 | | 50 day DMA | 143.69 | | 100 day DMA | 165.47 | | 150 day DMA | 173.17 | | 200 day DMA | 173.32 | EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.6 | 148.57 | 148.94 | | 12 day EMA | 148.51 | 149.57 | 149.89 | | 20 day EMA | 148.27 | 148.86 | 148.97 | | 35 day EMA | 147.34 | 147.62 | 147.61 | | 50 day EMA | 145.42 | 145.53 | 145.44 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.54 | 147.93 | 149.29 | | 12 day SMA | 151.23 | 151.85 | 152.07 | | 20 day SMA | 149.17 | 149.55 | 149.21 | | 35 day SMA | 145.33 | 145.15 | 145.05 | | 50 day SMA | 143.69 | 143.85 | 144.19 | | 100 day SMA | 165.47 | 166.14 | 166.76 | | 150 day SMA | 173.17 | 173.39 | 173.52 | | 200 day SMA | 173.32 | 173.51 | 173.65 |
|
|
