GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangesSecurities Strong Daily Stock price targets for GangesSecurities GANGESSECU are 152.41 and 159.1 | Daily Target 1 | 151.08 | | Daily Target 2 | 153.73 | | Daily Target 3 | 157.76666666667 | | Daily Target 4 | 160.42 | | Daily Target 5 | 164.46 |
Daily price and volume Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
156.39 (-1.04%) |
158.00 |
155.11 - 161.80 |
0.1614 times |
Wed 29 October 2025 |
158.03 (-2.54%) |
160.00 |
157.75 - 162.49 |
0.0665 times |
Tue 28 October 2025 |
162.15 (1.25%) |
160.15 |
157.03 - 164.19 |
0.1121 times |
Mon 27 October 2025 |
160.15 (0.23%) |
161.99 |
159.80 - 165.00 |
0.1633 times |
Fri 24 October 2025 |
159.79 (0.28%) |
159.36 |
158.61 - 167.00 |
0.4852 times |
Thu 23 October 2025 |
159.35 (0.89%) |
159.00 |
156.00 - 164.90 |
0.4998 times |
Tue 21 October 2025 |
157.94 (0.61%) |
158.00 |
154.25 - 159.69 |
0.0946 times |
Mon 20 October 2025 |
156.98 (-0.85%) |
158.33 |
153.01 - 162.40 |
0.5132 times |
Fri 17 October 2025 |
158.33 (6.65%) |
155.95 |
148.61 - 178.15 |
7.876 times |
Thu 16 October 2025 |
148.46 (-0.99%) |
149.21 |
148.25 - 152.00 |
0.0278 times |
Wed 15 October 2025 |
149.95 (1.49%) |
150.94 |
146.03 - 150.96 |
0.0848 times |
Weekly price and charts GangesSecurities Strong weekly Stock price targets for GangesSecurities GANGESSECU are 150.81 and 160.7 | Weekly Target 1 | 148.94 | | Weekly Target 2 | 152.67 | | Weekly Target 3 | 158.83333333333 | | Weekly Target 4 | 162.56 | | Weekly Target 5 | 168.72 |
Weekly price and volumes for Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
156.39 (-2.13%) |
161.99 |
155.11 - 165.00 |
0.3755 times |
Fri 24 October 2025 |
159.79 (0.92%) |
158.33 |
153.01 - 167.00 |
1.1882 times |
Fri 17 October 2025 |
158.33 (3.97%) |
152.95 |
146.03 - 178.15 |
6.0052 times |
Fri 10 October 2025 |
152.28 (1.37%) |
152.50 |
146.70 - 154.98 |
0.3017 times |
Fri 03 October 2025 |
150.22 (1.12%) |
151.00 |
146.00 - 156.00 |
0.1974 times |
Fri 26 September 2025 |
148.55 (-3.29%) |
157.00 |
146.50 - 160.01 |
0.8275 times |
Fri 19 September 2025 |
153.60 (-1.7%) |
157.99 |
151.05 - 160.99 |
0.3404 times |
Fri 12 September 2025 |
156.25 (-0.47%) |
169.99 |
154.44 - 169.99 |
0.3991 times |
Fri 05 September 2025 |
156.99 (-1.72%) |
161.28 |
155.01 - 163.51 |
0.2188 times |
Fri 29 August 2025 |
159.74 (-5.19%) |
166.21 |
155.00 - 170.10 |
0.1461 times |
Fri 22 August 2025 |
168.49 (0.23%) |
168.00 |
164.02 - 178.00 |
0.3748 times |
Monthly price and charts GangesSecurities Strong monthly Stock price targets for GangesSecurities GANGESSECU are 151.21 and 183.33 | Monthly Target 1 | 128.07 | | Monthly Target 2 | 142.23 | | Monthly Target 3 | 160.19 | | Monthly Target 4 | 174.35 | | Monthly Target 5 | 192.31 |
Monthly price and volumes Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
156.39 (5.96%) |
148.15 |
146.03 - 178.15 |
2.3495 times |
Tue 30 September 2025 |
147.60 (-7.6%) |
161.28 |
146.00 - 169.99 |
0.5388 times |
Fri 29 August 2025 |
159.74 (1.33%) |
157.65 |
149.62 - 178.00 |
0.3516 times |
Thu 31 July 2025 |
157.64 (-7.92%) |
170.39 |
155.05 - 176.00 |
0.4399 times |
Mon 30 June 2025 |
171.19 (6.74%) |
164.00 |
153.90 - 191.00 |
1.0144 times |
Fri 30 May 2025 |
160.38 (8.95%) |
145.06 |
136.59 - 165.00 |
0.5794 times |
Wed 30 April 2025 |
147.20 (5.82%) |
138.99 |
135.00 - 164.71 |
0.9589 times |
Fri 28 March 2025 |
139.11 (8.62%) |
135.95 |
125.00 - 152.00 |
1.1912 times |
Fri 28 February 2025 |
128.07 (-25%) |
169.26 |
126.32 - 177.00 |
1.1518 times |
Fri 31 January 2025 |
170.77 (-15.48%) |
206.90 |
160.52 - 214.00 |
1.4244 times |
Tue 31 December 2024 |
202.05 (-5.93%) |
219.00 |
193.00 - 227.80 |
1.5462 times |
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value | | 5 day DMA | 159.3 | | 12 day DMA | 156.27 | | 20 day DMA | 153.99 | | 35 day DMA | 153.54 | | 50 day DMA | 156.14 | | 100 day DMA | 160.13 | | 150 day DMA | 157.31 | | 200 day DMA | 157.4 | EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.23 | 159.15 | 159.71 | | 12 day EMA | 156.83 | 156.91 | 156.71 | | 20 day EMA | 155.72 | 155.65 | 155.4 | | 35 day EMA | 156.13 | 156.11 | 156 | | 50 day EMA | 156.87 | 156.89 | 156.84 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.3 | 159.89 | 159.88 | | 12 day SMA | 156.27 | 155.7 | 155.23 | | 20 day SMA | 153.99 | 153.55 | 152.97 | | 35 day SMA | 153.54 | 153.7 | 153.76 | | 50 day SMA | 156.14 | 156.41 | 156.61 | | 100 day SMA | 160.13 | 160.13 | 160.13 | | 150 day SMA | 157.31 | 157.24 | 157.12 | | 200 day SMA | 157.4 | 157.59 | 157.79 |
|
|
