GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangesSecurities Strong Daily Stock price targets for GangesSecurities GANGESSECU are 158.36 and 163.66 | Daily Target 1 | 154.6 | | Daily Target 2 | 156.81 | | Daily Target 3 | 159.90333333333 | | Daily Target 4 | 162.11 | | Daily Target 5 | 165.2 |
Daily price and volume Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
159.01 (-0.41%) |
157.71 |
157.70 - 163.00 |
0.6977 times |
Tue 02 September 2025 |
159.66 (1.33%) |
162.70 |
158.25 - 162.70 |
0.7368 times |
Mon 01 September 2025 |
157.56 (-1.36%) |
161.28 |
156.22 - 161.28 |
0.6341 times |
Fri 29 August 2025 |
159.74 (-0.62%) |
164.39 |
155.00 - 164.39 |
0.3492 times |
Thu 28 August 2025 |
160.73 (-0.67%) |
163.82 |
158.30 - 168.41 |
0.5094 times |
Tue 26 August 2025 |
161.82 (-2.05%) |
164.27 |
156.80 - 170.10 |
1.429 times |
Mon 25 August 2025 |
165.21 (-1.95%) |
166.21 |
162.15 - 167.99 |
0.2429 times |
Fri 22 August 2025 |
168.49 (-0.75%) |
167.62 |
167.51 - 171.90 |
0.2762 times |
Thu 21 August 2025 |
169.77 (1.74%) |
178.00 |
165.61 - 178.00 |
1.4887 times |
Wed 20 August 2025 |
166.86 (-0.93%) |
170.39 |
164.05 - 170.39 |
3.636 times |
Tue 19 August 2025 |
168.43 (-0.59%) |
169.71 |
167.12 - 170.39 |
0.1869 times |
Weekly price and charts GangesSecurities Strong weekly Stock price targets for GangesSecurities GANGESSECU are 154.23 and 161.01 | Weekly Target 1 | 152.63 | | Weekly Target 2 | 155.82 | | Weekly Target 3 | 159.41 | | Weekly Target 4 | 162.6 | | Weekly Target 5 | 166.19 |
Weekly price and volumes for Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
159.01 (-0.46%) |
161.28 |
156.22 - 163.00 |
0.4123 times |
Fri 29 August 2025 |
159.74 (-5.19%) |
166.21 |
155.00 - 170.10 |
0.5044 times |
Fri 22 August 2025 |
168.49 (0.23%) |
168.00 |
164.02 - 178.00 |
1.2934 times |
Thu 14 August 2025 |
168.10 (7.85%) |
158.67 |
149.62 - 170.79 |
1.1369 times |
Fri 08 August 2025 |
155.87 (-1.32%) |
159.00 |
153.20 - 164.90 |
1.0308 times |
Fri 01 August 2025 |
157.95 (-2.44%) |
163.34 |
154.25 - 170.97 |
0.5651 times |
Fri 25 July 2025 |
161.90 (-0.79%) |
166.13 |
158.00 - 174.00 |
0.9993 times |
Fri 18 July 2025 |
163.19 (-2.46%) |
170.00 |
160.00 - 170.00 |
0.7094 times |
Fri 11 July 2025 |
167.30 (-0.07%) |
168.00 |
163.05 - 176.00 |
1.8351 times |
Fri 04 July 2025 |
167.41 (0.39%) |
174.89 |
165.14 - 174.90 |
1.5134 times |
Fri 27 June 2025 |
166.76 (-1.12%) |
161.70 |
158.30 - 173.50 |
1.1426 times |
Monthly price and charts GangesSecurities Strong monthly Stock price targets for GangesSecurities GANGESSECU are 154.23 and 161.01 | Monthly Target 1 | 152.63 | | Monthly Target 2 | 155.82 | | Monthly Target 3 | 159.41 | | Monthly Target 4 | 162.6 | | Monthly Target 5 | 166.19 |
Monthly price and volumes Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
159.01 (-0.46%) |
161.28 |
156.22 - 163.00 |
0.0403 times |
Fri 29 August 2025 |
159.74 (1.33%) |
157.65 |
149.62 - 178.00 |
0.4045 times |
Thu 31 July 2025 |
157.64 (-7.92%) |
170.39 |
155.05 - 176.00 |
0.5061 times |
Mon 30 June 2025 |
171.19 (6.74%) |
164.00 |
153.90 - 191.00 |
1.1669 times |
Fri 30 May 2025 |
160.38 (8.95%) |
145.06 |
136.59 - 165.00 |
0.6665 times |
Wed 30 April 2025 |
147.20 (5.82%) |
138.99 |
135.00 - 164.71 |
1.1031 times |
Fri 28 March 2025 |
139.11 (8.62%) |
135.95 |
125.00 - 152.00 |
1.3704 times |
Fri 28 February 2025 |
128.07 (-25%) |
169.26 |
126.32 - 177.00 |
1.3249 times |
Fri 31 January 2025 |
170.77 (-15.48%) |
206.90 |
160.52 - 214.00 |
1.6385 times |
Tue 31 December 2024 |
202.05 (-5.93%) |
219.00 |
193.00 - 227.80 |
1.7787 times |
Fri 29 November 2024 |
214.79 (17.21%) |
183.00 |
182.99 - 220.81 |
4.3006 times |
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value | | 5 day DMA | 159.34 | | 12 day DMA | 163.89 | | 20 day DMA | 161.54 | | 35 day DMA | 161.26 | | 50 day DMA | 163.25 | | 100 day DMA | 160.03 | | 150 day DMA | 156.42 | | 200 day DMA | 167.21 | EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.93 | 160.39 | 160.76 | | 12 day EMA | 161.4 | 161.83 | 162.22 | | 20 day EMA | 161.74 | 162.03 | 162.28 | | 35 day EMA | 162.75 | 162.97 | 163.16 | | 50 day EMA | 163.15 | 163.32 | 163.47 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.34 | 159.9 | 161.01 | | 12 day SMA | 163.89 | 164.65 | 164.93 | | 20 day SMA | 161.54 | 161.38 | 161.3 | | 35 day SMA | 161.26 | 161.42 | 161.64 | | 50 day SMA | 163.25 | 163.37 | 163.55 | | 100 day SMA | 160.03 | 159.86 | 159.64 | | 150 day SMA | 156.42 | 156.55 | 156.66 | | 200 day SMA | 167.21 | 167.43 | 167.59 |
|
|
