GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging Strong Daily Stock price targets for GangaForging GANGAFORGE are 3.77 and 3.88 | Daily Target 1 | 3.69 | | Daily Target 2 | 3.74 | | Daily Target 3 | 3.7966666666667 | | Daily Target 4 | 3.85 | | Daily Target 5 | 3.91 |
Daily price and volume Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.80 (1.6%) |
3.78 |
3.74 - 3.85 |
0.5386 times |
Tue 15 July 2025 |
3.74 (0.27%) |
3.77 |
3.61 - 3.84 |
1.1101 times |
Mon 14 July 2025 |
3.73 (0.27%) |
3.78 |
3.68 - 3.78 |
0.6634 times |
Fri 11 July 2025 |
3.72 (-2.11%) |
3.82 |
3.68 - 3.83 |
0.714 times |
Thu 10 July 2025 |
3.80 (-2.06%) |
3.88 |
3.73 - 3.88 |
0.6234 times |
Wed 09 July 2025 |
3.88 (0.52%) |
3.92 |
3.85 - 3.92 |
0.549 times |
Tue 08 July 2025 |
3.86 (1.85%) |
3.81 |
3.79 - 3.89 |
0.8117 times |
Mon 07 July 2025 |
3.79 (0.53%) |
3.86 |
3.75 - 3.86 |
0.7743 times |
Fri 04 July 2025 |
3.77 (1.62%) |
3.71 |
3.65 - 3.79 |
1.3863 times |
Thu 03 July 2025 |
3.71 (2.77%) |
3.60 |
3.44 - 3.79 |
2.8292 times |
Wed 02 July 2025 |
3.61 (-5.25%) |
3.81 |
3.61 - 3.81 |
9.9701 times |
Weekly price and charts GangaForging Strong weekly Stock price targets for GangaForging GANGAFORGE are 3.71 and 3.95 | Weekly Target 1 | 3.51 | | Weekly Target 2 | 3.66 | | Weekly Target 3 | 3.7533333333333 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 3.99 |
Weekly price and volumes for Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.80 (2.15%) |
3.78 |
3.61 - 3.85 |
0.214 times |
Fri 11 July 2025 |
3.72 (-1.33%) |
3.86 |
3.68 - 3.92 |
0.3214 times |
Fri 04 July 2025 |
3.77 (-5.99%) |
4.09 |
3.44 - 4.09 |
1.8849 times |
Fri 27 June 2025 |
4.01 (-2.43%) |
4.11 |
3.95 - 4.13 |
0.4507 times |
Fri 20 June 2025 |
4.11 (-5.3%) |
4.34 |
4.00 - 4.34 |
0.5055 times |
Fri 13 June 2025 |
4.34 (1.17%) |
4.39 |
4.10 - 4.54 |
0.6379 times |
Fri 06 June 2025 |
4.29 (-1.83%) |
4.37 |
4.14 - 4.44 |
0.4553 times |
Fri 30 May 2025 |
4.37 (-4.38%) |
4.66 |
4.30 - 4.69 |
2.2486 times |
Fri 23 May 2025 |
4.57 (-10.39%) |
5.22 |
4.34 - 5.22 |
2.8064 times |
Fri 16 May 2025 |
5.10 (5.81%) |
4.97 |
4.92 - 5.25 |
0.4752 times |
Fri 09 May 2025 |
4.82 (-7.31%) |
5.20 |
4.61 - 5.29 |
0.9597 times |
Monthly price and charts GangaForging Strong monthly Stock price targets for GangaForging GANGAFORGE are 3.35 and 3.9 | Monthly Target 1 | 3.19 | | Monthly Target 2 | 3.5 | | Monthly Target 3 | 3.7433333333333 | | Monthly Target 4 | 4.05 | | Monthly Target 5 | 4.29 |
Monthly price and volumes Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.80 (-2.81%) |
3.92 |
3.44 - 3.99 |
0.8372 times |
Mon 30 June 2025 |
3.91 (-10.53%) |
4.37 |
3.83 - 4.54 |
0.8257 times |
Fri 30 May 2025 |
4.37 (-17.86%) |
5.55 |
4.30 - 5.55 |
2.4572 times |
Wed 30 April 2025 |
5.32 (24.3%) |
4.22 |
4.22 - 5.40 |
1.2322 times |
Fri 28 March 2025 |
4.28 (-19.55%) |
5.11 |
4.25 - 5.94 |
0.7383 times |
Fri 28 February 2025 |
5.32 (-20.72%) |
6.76 |
4.56 - 7.04 |
0.6202 times |
Fri 31 January 2025 |
6.71 (1.36%) |
6.42 |
6.38 - 7.80 |
2.0966 times |
Tue 31 December 2024 |
6.62 (-5.83%) |
6.90 |
6.57 - 6.98 |
0.0686 times |
Wed 13 November 2024 |
7.03 (11.76%) |
6.31 |
6.21 - 8.50 |
0.4082 times |
Thu 31 October 2024 |
6.29 (-21.08%) |
8.13 |
6.15 - 8.23 |
0.7157 times |
Mon 30 September 2024 |
7.97 (-7.65%) |
8.50 |
7.61 - 9.39 |
1.5347 times |
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value | | 5 day DMA | 3.76 | | 12 day DMA | 3.77 | | 20 day DMA | 3.87 | | 35 day DMA | 4.05 | | 50 day DMA | 4.28 | | 100 day DMA | 4.67 | | 150 day DMA | 5.38 | | 200 day DMA | 6.04 | EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.77 | 3.76 | 3.77 | | 12 day EMA | 3.82 | 3.82 | 3.84 | | 20 day EMA | 3.9 | 3.91 | 3.93 | | 35 day EMA | 4.09 | 4.11 | 4.13 | | 50 day EMA | 4.3 | 4.32 | 4.34 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.76 | 3.77 | 3.8 | | 12 day SMA | 3.77 | 3.78 | 3.8 | | 20 day SMA | 3.87 | 3.89 | 3.92 | | 35 day SMA | 4.05 | 4.08 | 4.1 | | 50 day SMA | 4.28 | 4.31 | 4.33 | | 100 day SMA | 4.67 | 4.68 | 4.7 | | 150 day SMA | 5.38 | 5.39 | 5.41 | | 200 day SMA | 6.04 | 6.05 | 6.06 |
|
|
