GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging Strong Daily Stock price targets for GangaForging GANGAFORGE are 4.67 and 5 | Daily Target 1 | 4.39 | | Daily Target 2 | 4.61 | | Daily Target 3 | 4.7233333333333 | | Daily Target 4 | 4.94 | | Daily Target 5 | 5.05 |
Daily price and volume Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.82 (4.56%) |
4.69 |
4.51 - 4.84 |
5.7112 times |
Wed 16 April 2025 |
4.61 (-1.07%) |
4.72 |
4.52 - 4.72 |
0.3522 times |
Tue 15 April 2025 |
4.66 (-3.72%) |
4.86 |
4.63 - 4.94 |
0.9199 times |
Fri 11 April 2025 |
4.84 (2.33%) |
4.75 |
4.75 - 4.88 |
0.3232 times |
Wed 09 April 2025 |
4.73 (-3.47%) |
5.08 |
4.69 - 5.08 |
0.6565 times |
Tue 08 April 2025 |
4.90 (3.59%) |
4.79 |
4.66 - 4.94 |
0.259 times |
Mon 07 April 2025 |
4.73 (-5.02%) |
4.73 |
4.73 - 4.73 |
0.257 times |
Fri 04 April 2025 |
4.98 (0.81%) |
5.18 |
4.77 - 5.18 |
1.003 times |
Thu 03 April 2025 |
4.94 (4.88%) |
4.94 |
4.94 - 4.94 |
0.1537 times |
Wed 02 April 2025 |
4.71 (4.9%) |
4.65 |
4.49 - 4.71 |
0.3643 times |
Tue 01 April 2025 |
4.49 (4.91%) |
4.22 |
4.22 - 4.49 |
0.2515 times |
Weekly price and charts GangaForging Strong weekly Stock price targets for GangaForging GANGAFORGE are 4.45 and 4.88 | Weekly Target 1 | 4.33 | | Weekly Target 2 | 4.57 | | Weekly Target 3 | 4.7566666666667 | | Weekly Target 4 | 5 | | Weekly Target 5 | 5.19 |
Weekly price and volumes for Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.82 (-0.41%) |
4.86 |
4.51 - 4.94 |
1.936 times |
Fri 11 April 2025 |
4.84 (-2.81%) |
4.73 |
4.66 - 5.08 |
0.4147 times |
Fri 04 April 2025 |
4.98 (16.36%) |
4.22 |
4.22 - 5.18 |
0.4914 times |
Fri 28 March 2025 |
4.28 (-14.06%) |
5.05 |
4.25 - 5.06 |
1.2147 times |
Fri 21 March 2025 |
4.98 (-3.3%) |
4.96 |
4.85 - 5.27 |
1.6467 times |
Thu 13 March 2025 |
5.15 (-9.01%) |
5.94 |
5.12 - 5.94 |
0.449 times |
Fri 07 March 2025 |
5.66 (6.39%) |
5.11 |
4.79 - 5.72 |
0.796 times |
Fri 28 February 2025 |
5.32 (-4.14%) |
5.74 |
5.32 - 6.11 |
1.5114 times |
Fri 21 February 2025 |
5.55 (-6.72%) |
5.95 |
4.56 - 6.10 |
0.9933 times |
Fri 14 February 2025 |
5.95 (-9.44%) |
6.57 |
5.92 - 6.68 |
0.5466 times |
Fri 07 February 2025 |
6.57 (-2.09%) |
6.76 |
6.51 - 7.04 |
0.398 times |
Monthly price and charts GangaForging Strong monthly Stock price targets for GangaForging GANGAFORGE are 4.52 and 5.48 | Monthly Target 1 | 3.78 | | Monthly Target 2 | 4.3 | | Monthly Target 3 | 4.74 | | Monthly Target 4 | 5.26 | | Monthly Target 5 | 5.7 |
Monthly price and volumes Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.82 (12.62%) |
4.22 |
4.22 - 5.18 |
0.4898 times |
Fri 28 March 2025 |
4.28 (-19.55%) |
5.11 |
4.25 - 5.94 |
0.7077 times |
Fri 28 February 2025 |
5.32 (-20.72%) |
6.76 |
4.56 - 7.04 |
0.5945 times |
Fri 31 January 2025 |
6.71 (1.36%) |
6.42 |
6.38 - 7.80 |
2.0097 times |
Tue 31 December 2024 |
6.62 (-5.83%) |
6.90 |
6.57 - 6.98 |
0.0657 times |
Wed 13 November 2024 |
7.03 (11.76%) |
6.31 |
6.21 - 8.50 |
0.3913 times |
Thu 31 October 2024 |
6.29 (-21.08%) |
8.13 |
6.15 - 8.23 |
0.6861 times |
Mon 30 September 2024 |
7.97 (-7.65%) |
8.50 |
7.61 - 9.39 |
1.4711 times |
Fri 30 August 2024 |
8.63 (21.55%) |
7.09 |
6.95 - 9.73 |
1.1073 times |
Thu 08 June 2023 |
7.10 (94.52%) |
3.70 |
3.70 - 7.30 |
2.4768 times |
Wed 31 May 2023 |
3.65 (-1.35%) |
3.70 |
3.45 - 4.00 |
0.2416 times |
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value | | 5 day DMA | 4.73 | | 12 day DMA | 4.72 | | 20 day DMA | 4.78 | | 35 day DMA | 5.05 | | 50 day DMA | 5.38 | | 100 day DMA | 6.2 | | 150 day DMA | 6.54 | | 200 day DMA | 5.81 | EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.75 | 4.71 | 4.76 | | 12 day EMA | 4.77 | 4.76 | 4.79 | | 20 day EMA | 4.87 | 4.87 | 4.9 | | 35 day EMA | 5.14 | 5.16 | 5.19 | | 50 day EMA | 5.43 | 5.46 | 5.49 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.73 | 4.75 | 4.77 | | 12 day SMA | 4.72 | 4.7 | 4.7 | | 20 day SMA | 4.78 | 4.8 | 4.82 | | 35 day SMA | 5.05 | 5.07 | 5.08 | | 50 day SMA | 5.38 | 5.42 | 5.46 | | 100 day SMA | 6.2 | 6.22 | 6.25 | | 150 day SMA | 6.54 | 6.53 | 6.53 | | 200 day SMA | 5.81 | 5.81 | 5.8 |
|
|
