GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging Strong Daily Stock price targets for GangaForging GANGAFORGE are 3.52 and 3.78 | Daily Target 1 | 3.3 | | Daily Target 2 | 3.48 | | Daily Target 3 | 3.5633333333333 | | Daily Target 4 | 3.74 | | Daily Target 5 | 3.82 |
Daily price and volume Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.65 (9.94%) |
3.39 |
3.39 - 3.65 |
2.0964 times |
Tue 02 September 2025 |
3.32 (8.85%) |
3.09 |
3.06 - 3.35 |
1.1842 times |
Mon 01 September 2025 |
3.05 (0.99%) |
3.08 |
3.02 - 3.09 |
0.3645 times |
Fri 29 August 2025 |
3.02 (0.33%) |
3.08 |
3.00 - 3.14 |
1.2645 times |
Thu 28 August 2025 |
3.01 (-3.83%) |
3.18 |
2.98 - 3.19 |
1.9611 times |
Tue 26 August 2025 |
3.13 (-6.85%) |
3.35 |
3.03 - 3.47 |
1.7037 times |
Mon 25 August 2025 |
3.36 (-2.04%) |
3.48 |
3.35 - 3.49 |
0.6392 times |
Fri 22 August 2025 |
3.43 (1.18%) |
3.49 |
3.40 - 3.49 |
0.2398 times |
Thu 21 August 2025 |
3.39 (0%) |
3.48 |
3.36 - 3.48 |
0.3065 times |
Wed 20 August 2025 |
3.39 (0.59%) |
3.45 |
3.37 - 3.45 |
0.2402 times |
Tue 19 August 2025 |
3.37 (-2.32%) |
3.45 |
3.30 - 3.47 |
1.0952 times |
Weekly price and charts GangaForging Strong weekly Stock price targets for GangaForging GANGAFORGE are 3.34 and 3.97 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 3.23 | | Weekly Target 3 | 3.44 | | Weekly Target 4 | 3.86 | | Weekly Target 5 | 4.07 |
Weekly price and volumes for Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.65 (20.86%) |
3.08 |
3.02 - 3.65 |
0.6821 times |
Fri 29 August 2025 |
3.02 (-11.95%) |
3.48 |
2.98 - 3.49 |
1.0421 times |
Fri 22 August 2025 |
3.43 (0.59%) |
3.41 |
3.30 - 3.49 |
0.4032 times |
Thu 14 August 2025 |
3.41 (-0.58%) |
3.57 |
3.40 - 3.63 |
0.4261 times |
Fri 08 August 2025 |
3.43 (-6.03%) |
3.72 |
3.40 - 3.72 |
0.4438 times |
Fri 01 August 2025 |
3.65 (-2.41%) |
3.81 |
3.60 - 3.81 |
0.4522 times |
Fri 25 July 2025 |
3.74 (-4.83%) |
3.93 |
3.65 - 4.09 |
0.963 times |
Fri 18 July 2025 |
3.93 (5.65%) |
3.78 |
3.61 - 3.95 |
0.8611 times |
Fri 11 July 2025 |
3.72 (-1.33%) |
3.86 |
3.68 - 3.92 |
0.6885 times |
Fri 04 July 2025 |
3.77 (-5.99%) |
4.09 |
3.44 - 4.09 |
4.0378 times |
Fri 27 June 2025 |
4.01 (-2.43%) |
4.11 |
3.95 - 4.13 |
0.9655 times |
Monthly price and charts GangaForging Strong monthly Stock price targets for GangaForging GANGAFORGE are 3.34 and 3.97 | Monthly Target 1 | 2.81 | | Monthly Target 2 | 3.23 | | Monthly Target 3 | 3.44 | | Monthly Target 4 | 3.86 | | Monthly Target 5 | 4.07 |
Monthly price and volumes Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.65 (20.86%) |
3.08 |
3.02 - 3.65 |
0.122 times |
Fri 29 August 2025 |
3.02 (-17.03%) |
3.72 |
2.98 - 3.75 |
0.443 times |
Thu 31 July 2025 |
3.64 (-6.91%) |
3.92 |
3.44 - 4.09 |
1.1581 times |
Mon 30 June 2025 |
3.91 (-10.53%) |
4.37 |
3.83 - 4.54 |
0.8502 times |
Fri 30 May 2025 |
4.37 (-17.86%) |
5.55 |
4.30 - 5.55 |
2.53 times |
Wed 30 April 2025 |
5.32 (24.3%) |
4.22 |
4.22 - 5.40 |
1.2687 times |
Fri 28 March 2025 |
4.28 (-19.55%) |
5.11 |
4.25 - 5.94 |
0.7602 times |
Fri 28 February 2025 |
5.32 (-20.72%) |
6.76 |
4.56 - 7.04 |
0.6386 times |
Fri 31 January 2025 |
6.71 (1.36%) |
6.42 |
6.38 - 7.80 |
2.1587 times |
Tue 31 December 2024 |
6.62 (-5.83%) |
6.90 |
6.57 - 6.98 |
0.0706 times |
Wed 13 November 2024 |
7.03 (11.76%) |
6.31 |
6.21 - 8.50 |
0.4203 times |
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value | | 5 day DMA | 3.21 | | 12 day DMA | 3.3 | | 20 day DMA | 3.37 | | 35 day DMA | 3.54 | | 50 day DMA | 3.63 | | 100 day DMA | 4.14 | | 150 day DMA | 4.62 | | 200 day DMA | 5.25 | EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.34 | 3.19 | 3.12 | | 12 day EMA | 3.31 | 3.25 | 3.24 | | 20 day EMA | 3.39 | 3.36 | 3.36 | | 35 day EMA | 3.49 | 3.48 | 3.49 | | 50 day EMA | 3.63 | 3.63 | 3.64 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.21 | 3.11 | 3.11 | | 12 day SMA | 3.3 | 3.28 | 3.29 | | 20 day SMA | 3.37 | 3.37 | 3.39 | | 35 day SMA | 3.54 | 3.54 | 3.55 | | 50 day SMA | 3.63 | 3.64 | 3.65 | | 100 day SMA | 4.14 | 4.16 | 4.17 | | 150 day SMA | 4.62 | 4.64 | 4.67 | | 200 day SMA | 5.25 | 5.27 | 5.3 |
|
|
