GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging Strong Daily Stock price targets for GangaForging GANGAFORGE are 3.22 and 3.62 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.3 | | Daily Target 3 | 3.5266666666667 | | Daily Target 4 | 3.7 | | Daily Target 5 | 3.93 |
Daily price and volume Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3.48 (-4.92%) |
3.74 |
3.35 - 3.75 |
2.9753 times |
Tue 28 October 2025 |
3.66 (0.27%) |
3.70 |
3.62 - 3.70 |
0.1053 times |
Mon 27 October 2025 |
3.65 (0%) |
3.68 |
3.61 - 3.78 |
0.322 times |
Fri 24 October 2025 |
3.65 (-0.82%) |
3.70 |
3.61 - 3.80 |
0.6475 times |
Thu 23 October 2025 |
3.68 (-2.39%) |
3.79 |
3.43 - 3.79 |
0.5017 times |
Tue 21 October 2025 |
3.77 (3.01%) |
3.73 |
3.70 - 3.79 |
0.1911 times |
Mon 20 October 2025 |
3.66 (1.1%) |
3.64 |
3.60 - 3.79 |
0.5437 times |
Fri 17 October 2025 |
3.62 (-6.22%) |
3.86 |
3.57 - 3.94 |
1.3206 times |
Thu 16 October 2025 |
3.86 (-2.77%) |
3.97 |
3.77 - 4.04 |
1.1047 times |
Wed 15 October 2025 |
3.97 (-1.24%) |
4.05 |
3.75 - 4.15 |
2.2881 times |
Tue 14 October 2025 |
4.02 (8.06%) |
3.78 |
3.48 - 4.09 |
12.1246 times |
Weekly price and charts GangaForging Strong weekly Stock price targets for GangaForging GANGAFORGE are 3.2 and 3.63 | Weekly Target 1 | 3.11 | | Weekly Target 2 | 3.29 | | Weekly Target 3 | 3.5366666666667 | | Weekly Target 4 | 3.72 | | Weekly Target 5 | 3.97 |
Weekly price and volumes for Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3.48 (-4.66%) |
3.68 |
3.35 - 3.78 |
0.6137 times |
Fri 24 October 2025 |
3.65 (0.83%) |
3.64 |
3.43 - 3.80 |
0.3398 times |
Fri 17 October 2025 |
3.62 (-0.55%) |
3.57 |
3.48 - 4.15 |
3.4437 times |
Fri 10 October 2025 |
3.64 (1.96%) |
3.60 |
3.50 - 3.74 |
0.4114 times |
Fri 03 October 2025 |
3.57 (-4.03%) |
3.60 |
3.51 - 3.74 |
0.267 times |
Fri 26 September 2025 |
3.72 (-1.06%) |
3.76 |
3.63 - 3.87 |
0.4284 times |
Fri 19 September 2025 |
3.76 (-1.31%) |
3.99 |
3.66 - 3.99 |
0.4127 times |
Fri 12 September 2025 |
3.81 (-4.27%) |
4.07 |
3.62 - 4.07 |
0.7848 times |
Fri 05 September 2025 |
3.98 (31.79%) |
3.08 |
3.02 - 4.15 |
2.1561 times |
Fri 29 August 2025 |
3.02 (-11.95%) |
3.48 |
2.98 - 3.49 |
1.1424 times |
Fri 22 August 2025 |
3.43 (0.59%) |
3.41 |
3.30 - 3.49 |
0.4421 times |
Monthly price and charts GangaForging Strong monthly Stock price targets for GangaForging GANGAFORGE are 3.02 and 3.82 | Monthly Target 1 | 2.86 | | Monthly Target 2 | 3.17 | | Monthly Target 3 | 3.66 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4.46 |
Monthly price and volumes Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3.48 (-2.52%) |
3.53 |
3.35 - 4.15 |
0.7156 times |
Tue 30 September 2025 |
3.57 (18.21%) |
3.08 |
3.02 - 4.15 |
0.5683 times |
Fri 29 August 2025 |
3.02 (-17.03%) |
3.72 |
2.98 - 3.75 |
0.3937 times |
Thu 31 July 2025 |
3.64 (-6.91%) |
3.92 |
3.44 - 4.09 |
1.0292 times |
Mon 30 June 2025 |
3.91 (-10.53%) |
4.37 |
3.83 - 4.54 |
0.7556 times |
Fri 30 May 2025 |
4.37 (-17.86%) |
5.55 |
4.30 - 5.55 |
2.2485 times |
Wed 30 April 2025 |
5.32 (24.3%) |
4.22 |
4.22 - 5.40 |
1.1275 times |
Fri 28 March 2025 |
4.28 (-19.55%) |
5.11 |
4.25 - 5.94 |
0.6756 times |
Fri 28 February 2025 |
5.32 (-20.72%) |
6.76 |
4.56 - 7.04 |
0.5675 times |
Fri 31 January 2025 |
6.71 (1.36%) |
6.42 |
6.38 - 7.80 |
1.9185 times |
Tue 31 December 2024 |
6.62 (-5.83%) |
6.90 |
6.57 - 6.98 |
0.0627 times |
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value | | 5 day DMA | 3.62 | | 12 day DMA | 3.73 | | 20 day DMA | 3.66 | | 35 day DMA | 3.7 | | 50 day DMA | 3.62 | | 100 day DMA | 3.74 | | 150 day DMA | 4.09 | | 200 day DMA | 4.59 | EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.61 | 3.67 | 3.68 | | 12 day EMA | 3.66 | 3.69 | 3.69 | | 20 day EMA | 3.68 | 3.7 | 3.7 | | 35 day EMA | 3.63 | 3.64 | 3.64 | | 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.62 | 3.68 | 3.68 | | 12 day SMA | 3.73 | 3.74 | 3.73 | | 20 day SMA | 3.66 | 3.67 | 3.67 | | 35 day SMA | 3.7 | 3.71 | 3.72 | | 50 day SMA | 3.62 | 3.62 | 3.61 | | 100 day SMA | 3.74 | 3.75 | 3.75 | | 150 day SMA | 4.09 | 4.1 | 4.1 | | 200 day SMA | 4.59 | 4.6 | 4.62 |
|
|
