GangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaBath Strong Daily Stock price targets for GangaBath GANGABATH_SM are 25.23 and 25.68 | Daily Target 1 | 25.15 | | Daily Target 2 | 25.3 | | Daily Target 3 | 25.6 | | Daily Target 4 | 25.75 | | Daily Target 5 | 26.05 |
Daily price and volume Ganga Bath
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
25.45 (-0.59%) |
25.60 |
25.45 - 25.90 |
1.1392 times |
Mon 27 October 2025 |
25.60 (3.02%) |
25.00 |
25.00 - 25.65 |
1.0127 times |
Fri 24 October 2025 |
24.85 (-0.2%) |
25.00 |
24.75 - 25.35 |
0.6329 times |
Thu 23 October 2025 |
24.90 (-0.8%) |
24.50 |
24.50 - 25.50 |
0.7595 times |
Tue 21 October 2025 |
25.10 (-1.76%) |
25.50 |
25.10 - 25.50 |
0.3797 times |
Mon 20 October 2025 |
25.55 (-1.73%) |
25.05 |
25.05 - 26.00 |
1.519 times |
Fri 17 October 2025 |
26.00 (-2.62%) |
26.70 |
26.00 - 27.20 |
0.7595 times |
Thu 16 October 2025 |
26.70 (2.69%) |
26.00 |
26.00 - 27.50 |
1.8987 times |
Wed 15 October 2025 |
26.00 (1.56%) |
26.00 |
26.00 - 26.00 |
0.3797 times |
Tue 14 October 2025 |
25.60 (2.2%) |
26.00 |
25.30 - 26.10 |
1.519 times |
Mon 13 October 2025 |
25.05 (2.24%) |
24.50 |
23.55 - 25.95 |
1.519 times |
Weekly price and charts GangaBath Strong weekly Stock price targets for GangaBath GANGABATH_SM are 25.23 and 26.13 | Weekly Target 1 | 24.55 | | Weekly Target 2 | 25 | | Weekly Target 3 | 25.45 | | Weekly Target 4 | 25.9 | | Weekly Target 5 | 26.35 |
Weekly price and volumes for Ganga Bath
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
25.45 (2.41%) |
25.00 |
25.00 - 25.90 |
0.1263 times |
Fri 24 October 2025 |
24.85 (-4.42%) |
25.05 |
24.50 - 26.00 |
0.1932 times |
Fri 17 October 2025 |
26.00 (6.12%) |
24.50 |
23.55 - 27.50 |
0.3566 times |
Fri 10 October 2025 |
24.50 (-16.95%) |
27.00 |
24.05 - 27.00 |
0.2229 times |
Fri 04 July 2025 |
29.50 (0%) |
35.80 |
29.25 - 39.00 |
4.101 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GangaBath Strong monthly Stock price targets for GangaBath GANGABATH_SM are 22.53 and 26.48 | Monthly Target 1 | 21.55 | | Monthly Target 2 | 23.5 | | Monthly Target 3 | 25.5 | | Monthly Target 4 | 27.45 | | Monthly Target 5 | 29.45 |
Monthly price and volumes Ganga Bath
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
25.45 (-13.73%) |
27.00 |
23.55 - 27.50 |
0.2799 times |
Fri 04 July 2025 |
29.50 (-21.12%) |
37.20 |
29.25 - 37.20 |
1.0386 times |
Mon 30 June 2025 |
37.40 (0%) |
35.00 |
33.50 - 39.00 |
1.6816 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM
DMA (daily moving average) of Ganga Bath GANGABATH_SM
| DMA period | DMA value | | 5 day DMA | 25.18 | | 12 day DMA | 25.44 | | 20 day DMA | 27.38 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganga Bath GANGABATH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.38 | 25.35 | 25.22 | | 12 day EMA | 26.37 | 26.54 | 26.71 | | 20 day EMA | 28.07 | 28.35 | 28.64 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ganga Bath GANGABATH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.18 | 25.2 | 25.28 | | 12 day SMA | 25.44 | 25.42 | 25.4 | | 20 day SMA | 27.38 | 27.91 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
