GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshInfraworld Strong Daily Stock price targets for GaneshInfraworld GANESHIN_ST are 181.95 and 186.25 | Daily Target 1 | 181.03 | | Daily Target 2 | 182.87 | | Daily Target 3 | 185.33333333333 | | Daily Target 4 | 187.17 | | Daily Target 5 | 189.63 |
Daily price and volume Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
184.70 (0.65%) |
187.80 |
183.50 - 187.80 |
1.7865 times |
Thu 22 May 2025 |
183.50 (-1.58%) |
185.00 |
182.50 - 189.70 |
0.7407 times |
Wed 21 May 2025 |
186.45 (0.89%) |
188.80 |
182.00 - 188.80 |
0.3486 times |
Tue 20 May 2025 |
184.80 (-2.81%) |
188.00 |
182.50 - 188.00 |
0.5882 times |
Mon 19 May 2025 |
190.15 (0.21%) |
190.00 |
185.00 - 191.00 |
1.1111 times |
Fri 16 May 2025 |
189.75 (1.2%) |
185.10 |
183.50 - 191.00 |
1.2854 times |
Thu 15 May 2025 |
187.50 (-1.73%) |
191.10 |
186.00 - 191.90 |
0.61 times |
Wed 14 May 2025 |
190.80 (1.65%) |
193.95 |
185.00 - 193.95 |
1.1765 times |
Tue 13 May 2025 |
187.70 (-0.74%) |
188.00 |
185.50 - 189.95 |
0.6536 times |
Mon 12 May 2025 |
189.10 (4.74%) |
188.95 |
185.50 - 189.55 |
1.6993 times |
Fri 09 May 2025 |
180.55 (-3.73%) |
179.00 |
178.20 - 185.40 |
1.1983 times |
Weekly price and charts GaneshInfraworld Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 178.85 and 187.85 | Weekly Target 1 | 176.9 | | Weekly Target 2 | 180.8 | | Weekly Target 3 | 185.9 | | Weekly Target 4 | 189.8 | | Weekly Target 5 | 194.9 |
Weekly price and volumes for Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
184.70 (-2.66%) |
190.00 |
182.00 - 191.00 |
0.098 times |
Fri 16 May 2025 |
189.75 (5.1%) |
188.95 |
183.50 - 193.95 |
0.1162 times |
Fri 09 May 2025 |
180.55 (-7.55%) |
195.50 |
178.20 - 199.95 |
0.1572 times |
Fri 02 May 2025 |
195.30 (24.32%) |
192.00 |
191.50 - 202.00 |
0.278 times |
Thu 19 December 2024 |
157.10 (3.36%) |
150.00 |
144.00 - 157.10 |
1.3108 times |
Fri 13 December 2024 |
152.00 (0%) |
157.30 |
134.90 - 157.30 |
4.0398 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GaneshInfraworld Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 169.55 and 193.35 | Monthly Target 1 | 164.5 | | Monthly Target 2 | 174.6 | | Monthly Target 3 | 188.3 | | Monthly Target 4 | 198.4 | | Monthly Target 5 | 212.1 |
Monthly price and volumes Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
184.70 (-6.46%) |
197.20 |
178.20 - 202.00 |
0.1884 times |
Wed 30 April 2025 |
197.45 (25.68%) |
192.00 |
191.50 - 202.00 |
0.0618 times |
Thu 19 December 2024 |
157.10 (0%) |
157.70 |
134.90 - 165.55 |
2.7498 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST
DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST
| DMA period | DMA value | | 5 day DMA | 185.92 | | 12 day DMA | 186.88 | | 20 day DMA | 183.68 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.57 | 186.01 | 187.27 | | 12 day EMA | 184.62 | 184.6 | 184.8 | | 20 day EMA | 179.14 | 178.55 | 178.03 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.92 | 186.93 | 187.73 | | 12 day SMA | 186.88 | 187.41 | 188.42 | | 20 day SMA | 183.68 | 182.17 | 180.59 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
