GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshInfraworld Strong Daily Stock price targets for GaneshInfraworld GANESHIN_ST are 166.23 and 171.18 | Daily Target 1 | 162.52 | | Daily Target 2 | 164.98 | | Daily Target 3 | 167.46666666667 | | Daily Target 4 | 169.93 | | Daily Target 5 | 172.42 |
Daily price and volume Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
167.45 (-0.42%) |
167.10 |
165.00 - 169.95 |
0.9924 times |
Thu 10 July 2025 |
168.15 (1.36%) |
165.00 |
164.00 - 170.00 |
0.8142 times |
Wed 09 July 2025 |
165.90 (-1.25%) |
165.20 |
162.60 - 166.85 |
0.4326 times |
Tue 08 July 2025 |
168.00 (-1.21%) |
171.50 |
165.50 - 171.50 |
0.2799 times |
Mon 07 July 2025 |
170.05 (1.04%) |
168.30 |
159.90 - 173.95 |
2.2646 times |
Fri 04 July 2025 |
168.30 (3.51%) |
163.10 |
158.00 - 170.70 |
1.8321 times |
Thu 03 July 2025 |
162.60 (0.03%) |
163.00 |
160.00 - 163.90 |
0.7634 times |
Wed 02 July 2025 |
162.55 (-2.14%) |
165.00 |
160.05 - 166.10 |
0.5089 times |
Tue 01 July 2025 |
166.10 (-0.06%) |
167.00 |
165.00 - 172.35 |
0.6361 times |
Mon 30 June 2025 |
166.20 (0.82%) |
166.00 |
164.50 - 169.50 |
1.4758 times |
Fri 27 June 2025 |
164.85 (0.46%) |
164.90 |
160.00 - 165.95 |
5.0127 times |
Weekly price and charts GaneshInfraworld Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 156.65 and 170.7 | Weekly Target 1 | 153.05 | | Weekly Target 2 | 160.25 | | Weekly Target 3 | 167.1 | | Weekly Target 4 | 174.3 | | Weekly Target 5 | 181.15 |
Weekly price and volumes for Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
167.45 (-0.51%) |
168.30 |
159.90 - 173.95 |
0.6937 times |
Fri 04 July 2025 |
168.30 (2.09%) |
166.00 |
158.00 - 172.35 |
0.7565 times |
Fri 27 June 2025 |
164.85 (2.93%) |
160.50 |
160.00 - 169.00 |
1.2841 times |
Fri 20 June 2025 |
160.15 (-2.53%) |
164.70 |
155.00 - 167.90 |
0.6679 times |
Fri 13 June 2025 |
164.30 (-3.35%) |
174.30 |
162.50 - 178.45 |
0.6642 times |
Fri 06 June 2025 |
170.00 (-5.84%) |
180.00 |
169.95 - 182.90 |
0.6458 times |
Fri 30 May 2025 |
180.55 (-2.25%) |
193.90 |
173.60 - 193.90 |
2.3506 times |
Fri 23 May 2025 |
184.70 (-2.66%) |
190.00 |
182.00 - 191.00 |
0.7749 times |
Fri 16 May 2025 |
189.75 (5.1%) |
188.95 |
183.50 - 193.95 |
0.9188 times |
Fri 09 May 2025 |
180.55 (-7.55%) |
195.50 |
178.20 - 199.95 |
1.2435 times |
Fri 02 May 2025 |
195.30 (24.32%) |
192.00 |
191.50 - 202.00 |
2.1993 times |
Monthly price and charts GaneshInfraworld Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 162.73 and 178.68 | Monthly Target 1 | 150.52 | | Monthly Target 2 | 158.98 | | Monthly Target 3 | 166.46666666667 | | Monthly Target 4 | 174.93 | | Monthly Target 5 | 182.42 |
Monthly price and volumes Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
167.45 (0.75%) |
167.00 |
158.00 - 173.95 |
0.09 times |
Mon 30 June 2025 |
166.20 (-7.95%) |
180.00 |
155.00 - 182.90 |
0.2532 times |
Fri 30 May 2025 |
180.55 (-8.56%) |
197.20 |
173.60 - 202.00 |
0.4529 times |
Wed 30 April 2025 |
197.45 (25.68%) |
192.00 |
191.50 - 202.00 |
0.0925 times |
Thu 19 December 2024 |
157.10 (0%) |
157.70 |
134.90 - 165.55 |
4.1115 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST
DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST
| DMA period | DMA value | | 5 day DMA | 167.91 | | 12 day DMA | 166.19 | | 20 day DMA | 164.47 | | 35 day DMA | 169.01 | | 50 day DMA | 174.74 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.31 | 167.24 | 166.79 | | 12 day EMA | 166.55 | 166.39 | 166.07 | | 20 day EMA | 166.98 | 166.93 | 166.8 | | 35 day EMA | 169.92 | 170.07 | 170.18 | | 50 day EMA | 173.69 | 173.94 | 174.18 |
SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.91 | 168.08 | 166.97 | | 12 day SMA | 166.19 | 165.9 | 165.4 | | 20 day SMA | 164.47 | 164.31 | 164.25 | | 35 day SMA | 169.01 | 169.5 | 169.94 | | 50 day SMA | 174.74 | 175.3 | 175.88 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
