GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshInfraworld Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 247.08 and 258.98 | Daily Target 1 | 244.42 | | Daily Target 2 | 249.73 | | Daily Target 3 | 256.31666666667 | | Daily Target 4 | 261.63 | | Daily Target 5 | 268.22 |
Daily price and volume Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
255.05 (-1.05%) |
262.90 |
251.00 - 262.90 |
0.6689 times |
Tue 02 September 2025 |
257.75 (3.18%) |
252.00 |
250.05 - 263.50 |
1.9842 times |
Mon 01 September 2025 |
249.80 (5.53%) |
235.95 |
235.95 - 260.35 |
1.2791 times |
Fri 29 August 2025 |
236.70 (-4.9%) |
253.95 |
228.60 - 254.00 |
1.2316 times |
Thu 28 August 2025 |
248.90 (-0.5%) |
251.00 |
242.10 - 253.50 |
0.3819 times |
Tue 26 August 2025 |
250.15 (-2.15%) |
262.00 |
233.00 - 262.00 |
1.3876 times |
Mon 25 August 2025 |
255.65 (-3.36%) |
265.50 |
252.25 - 265.60 |
0.4068 times |
Fri 22 August 2025 |
264.55 (1.03%) |
269.45 |
256.20 - 271.50 |
0.9198 times |
Thu 21 August 2025 |
261.85 (-3.54%) |
273.00 |
250.05 - 279.80 |
1.078 times |
Wed 20 August 2025 |
271.45 (1.59%) |
268.00 |
268.00 - 276.90 |
0.6621 times |
Tue 19 August 2025 |
267.20 (0.04%) |
272.00 |
264.70 - 274.70 |
0.7932 times |
Weekly price and charts GaneshInfraworld Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 245.5 and 273.05 | Weekly Target 1 | 223.95 | | Weekly Target 2 | 239.5 | | Weekly Target 3 | 251.5 | | Weekly Target 4 | 267.05 | | Weekly Target 5 | 279.05 |
Weekly price and volumes for Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
255.05 (7.75%) |
235.95 |
235.95 - 263.50 |
0.9138 times |
Fri 29 August 2025 |
236.70 (-10.53%) |
265.50 |
228.60 - 265.60 |
0.792 times |
Fri 22 August 2025 |
264.55 (2.96%) |
262.95 |
250.05 - 279.80 |
1.3004 times |
Thu 14 August 2025 |
256.95 (13.44%) |
227.00 |
222.00 - 259.80 |
0.8272 times |
Fri 08 August 2025 |
226.50 (16.36%) |
209.90 |
200.70 - 229.00 |
0.9459 times |
Tue 29 April 2025 |
194.65 (-6.24%) |
198.00 |
186.75 - 207.00 |
0.802 times |
Fri 25 April 2025 |
207.60 (40.22%) |
153.80 |
150.10 - 214.90 |
3.2719 times |
Thu 17 April 2025 |
148.05 (3.24%) |
146.85 |
144.00 - 155.00 |
0.1975 times |
Fri 11 April 2025 |
143.40 (-8.28%) |
142.00 |
136.05 - 151.00 |
0.2542 times |
Fri 04 April 2025 |
156.35 (8.43%) |
144.00 |
142.00 - 165.90 |
0.6953 times |
Fri 28 March 2025 |
144.20 (-0.79%) |
147.50 |
136.40 - 154.40 |
0.3099 times |
Monthly price and charts GaneshInfraworld Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 245.5 and 273.05 | Monthly Target 1 | 223.95 | | Monthly Target 2 | 239.5 | | Monthly Target 3 | 251.5 | | Monthly Target 4 | 267.05 | | Monthly Target 5 | 279.05 |
Monthly price and volumes Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
255.05 (7.75%) |
235.95 |
235.95 - 263.50 |
0.2917 times |
Fri 29 August 2025 |
236.70 (21.6%) |
209.90 |
200.70 - 279.80 |
1.2339 times |
Tue 29 April 2025 |
194.65 (34.99%) |
144.00 |
136.05 - 214.90 |
1.6666 times |
Fri 28 March 2025 |
144.20 (13.81%) |
128.00 |
106.25 - 154.40 |
1.094 times |
Fri 28 February 2025 |
126.70 (-16.2%) |
145.00 |
125.00 - 164.90 |
0.5663 times |
Fri 31 January 2025 |
151.20 (-4.21%) |
157.10 |
129.00 - 174.40 |
1.1856 times |
Tue 31 December 2024 |
157.85 (0%) |
162.00 |
144.45 - 176.50 |
0.9619 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM
DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM
| DMA period | DMA value | | 5 day DMA | 249.64 | | 12 day DMA | 257.18 | | 20 day DMA | 247.01 | | 35 day DMA | 212.27 | | 50 day DMA | 191.81 | | 100 day DMA | 168.15 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.86 | 251.77 | 248.78 | | 12 day EMA | 249.64 | 248.66 | 247.01 | | 20 day EMA | 239.89 | 238.3 | 236.25 | | 35 day EMA | 218.53 | 216.38 | 213.94 | | 50 day EMA | 192.76 | 190.22 | 187.46 |
SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.64 | 248.66 | 248.24 | | 12 day SMA | 257.18 | 257.34 | 255.54 | | 20 day SMA | 247.01 | 245.16 | 242.01 | | 35 day SMA | 212.27 | 209.53 | 206.39 | | 50 day SMA | 191.81 | 189.39 | 187.15 | | 100 day SMA | 168.15 | 167.25 | 166.35 | | 150 day SMA | | 200 day SMA |
|
|
