GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshInfraworld Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 210.28 and 242.23 | Daily Target 1 | 183.9 | | Daily Target 2 | 204.7 | | Daily Target 3 | 215.85 | | Daily Target 4 | 236.65 | | Daily Target 5 | 247.8 |
Daily price and volume Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
225.50 (4.71%) |
212.50 |
195.05 - 227.00 |
3.3438 times |
Mon 27 October 2025 |
215.35 (-6.77%) |
231.85 |
210.50 - 231.90 |
1.0125 times |
Fri 24 October 2025 |
231.00 (0%) |
231.00 |
228.40 - 236.70 |
0.2313 times |
Thu 23 October 2025 |
231.00 (-3.67%) |
243.45 |
229.00 - 243.45 |
0.4188 times |
Tue 21 October 2025 |
239.80 (0.67%) |
245.00 |
237.00 - 245.00 |
0.3313 times |
Mon 20 October 2025 |
238.20 (3.57%) |
232.25 |
232.25 - 242.00 |
2.4063 times |
Fri 17 October 2025 |
230.00 (1.05%) |
226.00 |
224.10 - 240.00 |
0.9688 times |
Thu 16 October 2025 |
227.60 (1.9%) |
224.00 |
222.00 - 229.00 |
0.4438 times |
Wed 15 October 2025 |
223.35 (-2.74%) |
229.50 |
222.00 - 229.50 |
0.2813 times |
Tue 14 October 2025 |
229.65 (-1.8%) |
229.10 |
227.00 - 233.00 |
0.5625 times |
Mon 13 October 2025 |
233.85 (3.59%) |
224.50 |
224.00 - 237.00 |
0.7313 times |
Weekly price and charts GaneshInfraworld Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 191.85 and 228.7 | Weekly Target 1 | 180.63 | | Weekly Target 2 | 203.07 | | Weekly Target 3 | 217.48333333333 | | Weekly Target 4 | 239.92 | | Weekly Target 5 | 254.33 |
Weekly price and volumes for Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
225.50 (-2.38%) |
231.85 |
195.05 - 231.90 |
0.8107 times |
Fri 24 October 2025 |
231.00 (0.43%) |
232.25 |
228.40 - 245.00 |
0.6304 times |
Fri 17 October 2025 |
230.00 (1.88%) |
224.50 |
222.00 - 240.00 |
0.5559 times |
Fri 10 October 2025 |
225.75 (-5.5%) |
240.00 |
225.00 - 244.70 |
0.6315 times |
Fri 03 October 2025 |
238.90 (1.85%) |
235.00 |
213.50 - 247.85 |
0.7188 times |
Fri 26 September 2025 |
234.55 (3.74%) |
229.95 |
224.90 - 238.65 |
1.177 times |
Fri 19 September 2025 |
226.10 (-5.36%) |
236.00 |
224.00 - 240.70 |
0.4408 times |
Fri 12 September 2025 |
238.90 (1.64%) |
239.00 |
226.00 - 245.00 |
0.9432 times |
Fri 05 September 2025 |
235.05 (-0.7%) |
235.95 |
229.00 - 263.50 |
2.3378 times |
Fri 29 August 2025 |
236.70 (-10.53%) |
265.50 |
228.60 - 265.60 |
1.7539 times |
Fri 22 August 2025 |
264.55 (2.96%) |
262.95 |
250.05 - 279.80 |
2.8797 times |
Monthly price and charts GaneshInfraworld Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 210.28 and 263.08 | Monthly Target 1 | 170 | | Monthly Target 2 | 197.75 | | Monthly Target 3 | 222.8 | | Monthly Target 4 | 250.55 | | Monthly Target 5 | 275.6 |
Monthly price and volumes Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
225.50 (2.64%) |
222.35 |
195.05 - 247.85 |
0.4462 times |
Tue 30 September 2025 |
219.70 (-7.18%) |
235.95 |
216.00 - 263.50 |
0.758 times |
Fri 29 August 2025 |
236.70 (21.6%) |
209.90 |
200.70 - 279.80 |
1.25 times |
Tue 29 April 2025 |
194.65 (34.99%) |
144.00 |
136.05 - 214.90 |
1.6883 times |
Fri 28 March 2025 |
144.20 (13.81%) |
128.00 |
106.25 - 154.40 |
1.1083 times |
Fri 28 February 2025 |
126.70 (-16.2%) |
145.00 |
125.00 - 164.90 |
0.5737 times |
Fri 31 January 2025 |
151.20 (-4.21%) |
157.10 |
129.00 - 174.40 |
1.2011 times |
Tue 31 December 2024 |
157.85 (0%) |
162.00 |
144.45 - 176.50 |
0.9745 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM
DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM
| DMA period | DMA value | | 5 day DMA | 228.53 | | 12 day DMA | 229.25 | | 20 day DMA | 231.09 | | 35 day DMA | 231.81 | | 50 day DMA | 238.73 | | 100 day DMA | 199.16 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.41 | 226.87 | 232.63 | | 12 day EMA | 229.16 | 229.83 | 232.46 | | 20 day EMA | 230.72 | 231.27 | 232.94 | | 35 day EMA | 234.09 | 234.6 | 235.73 | | 50 day EMA | 236.92 | 237.39 | 238.29 |
SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.53 | 231.07 | 234 | | 12 day SMA | 229.25 | 230.05 | 231.79 | | 20 day SMA | 231.09 | 231.54 | 232.33 | | 35 day SMA | 231.81 | 232.08 | 232.94 | | 50 day SMA | 238.73 | 238.95 | 239.29 | | 100 day SMA | 199.16 | 198.19 | 197.38 | | 150 day SMA | | 200 day SMA |
|
|
