GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshInfraworld Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 183.9 and 197.5 | Daily Target 1 | 180.32 | | Daily Target 2 | 187.48 | | Daily Target 3 | 193.91666666667 | | Daily Target 4 | 201.08 | | Daily Target 5 | 207.52 |
Daily price and volume Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
194.65 (-1.64%) |
196.45 |
186.75 - 200.35 |
0.5556 times |
| Mon 28 April 2025 |
197.90 (-4.67%) |
198.00 |
192.50 - 207.00 |
1.3009 times |
| Fri 25 April 2025 |
207.60 (7.96%) |
195.90 |
195.00 - 214.90 |
3.572 times |
| Thu 24 April 2025 |
192.30 (22.25%) |
163.40 |
163.40 - 195.00 |
3.7252 times |
| Tue 22 April 2025 |
157.30 (3.15%) |
155.80 |
151.80 - 158.00 |
0.1191 times |
| Mon 21 April 2025 |
152.50 (3.01%) |
153.80 |
150.10 - 157.00 |
0.1581 times |
| Thu 17 April 2025 |
148.05 (-0.07%) |
147.00 |
147.00 - 151.00 |
0.124 times |
| Wed 16 April 2025 |
148.15 (1.16%) |
146.00 |
146.00 - 152.50 |
0.1337 times |
| Tue 15 April 2025 |
146.45 (2.13%) |
146.85 |
144.00 - 155.00 |
0.1994 times |
| Fri 11 April 2025 |
143.40 (0%) |
151.00 |
142.55 - 151.00 |
0.1119 times |
| Wed 09 April 2025 |
143.40 (0.42%) |
146.00 |
141.10 - 147.00 |
0.0535 times |
Weekly price and charts GaneshInfraworld Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 180.58 and 200.83 | Weekly Target 1 | 175.88 | | Weekly Target 2 | 185.27 | | Weekly Target 3 | 196.13333333333 | | Weekly Target 4 | 205.52 | | Weekly Target 5 | 216.38 |
Weekly price and volumes for Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
194.65 (-6.24%) |
198.00 |
186.75 - 207.00 |
0.9066 times |
| Fri 25 April 2025 |
207.60 (40.22%) |
153.80 |
150.10 - 214.90 |
3.6989 times |
| Thu 17 April 2025 |
148.05 (3.24%) |
146.85 |
144.00 - 155.00 |
0.2232 times |
| Fri 11 April 2025 |
143.40 (-8.28%) |
142.00 |
136.05 - 151.00 |
0.2874 times |
| Fri 04 April 2025 |
156.35 (8.43%) |
144.00 |
142.00 - 165.90 |
0.7861 times |
| Fri 28 March 2025 |
144.20 (-0.79%) |
147.50 |
136.40 - 154.40 |
0.3503 times |
| Fri 21 March 2025 |
145.35 (8.63%) |
136.20 |
133.00 - 148.10 |
0.6353 times |
| Thu 13 March 2025 |
133.80 (-8.14%) |
146.40 |
129.65 - 147.00 |
0.9191 times |
| Fri 07 March 2025 |
145.65 (14.96%) |
128.00 |
106.25 - 148.95 |
1.97 times |
| Fri 28 February 2025 |
126.70 (-10.99%) |
140.00 |
125.00 - 140.00 |
0.2232 times |
| Fri 21 February 2025 |
142.35 (4.21%) |
135.00 |
126.00 - 148.00 |
0.4334 times |
Monthly price and charts GaneshInfraworld Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 165.35 and 244.2 | Monthly Target 1 | 103.02 | | Monthly Target 2 | 148.83 | | Monthly Target 3 | 181.86666666667 | | Monthly Target 4 | 227.68 | | Monthly Target 5 | 260.72 |
Monthly price and volumes Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
194.65 (34.99%) |
144.00 |
136.05 - 214.90 |
1.5221 times |
| Fri 28 March 2025 |
144.20 (13.81%) |
128.00 |
106.25 - 154.40 |
0.9992 times |
| Fri 28 February 2025 |
126.70 (-16.2%) |
145.00 |
125.00 - 164.90 |
0.5172 times |
| Fri 31 January 2025 |
151.20 (-4.21%) |
157.10 |
129.00 - 174.40 |
1.0828 times |
| Tue 31 December 2024 |
157.85 (0%) |
162.00 |
144.45 - 176.50 |
0.8786 times |
| Thu 08 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM
DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM
| DMA period | DMA value | | 5 day DMA | 189.95 | | 12 day DMA | 164.54 | | 20 day DMA | 157.94 | | 35 day DMA | 148.93 | | 50 day DMA | 145.95 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.56 | 185.51 | 179.31 | | 12 day EMA | 172.73 | 168.75 | 163.45 | | 20 day EMA | 163.81 | 160.56 | 156.63 | | 35 day EMA | 155.69 | 153.4 | 150.78 | | 50 day EMA | 150.66 | 148.87 | 146.87 |
SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.95 | 181.52 | 171.55 | | 12 day SMA | 164.54 | 160.02 | 156.55 | | 20 day SMA | 157.94 | 155.58 | 152.95 | | 35 day SMA | 148.93 | 146.99 | 145.03 | | 50 day SMA | 145.95 | 145.07 | 144.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
