GaneshHousing GANESHHOUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Housing GANESHHOUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GaneshHousing Strong Daily Stock price targets for GaneshHousing GANESHHOUC are 979.6 and 1061.3 | Daily Target 1 | 961.6 | | Daily Target 2 | 997.6 | | Daily Target 3 | 1043.3 | | Daily Target 4 | 1079.3 | | Daily Target 5 | 1125 |
Daily price and volume Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
1033.60 (-3.73%) |
1080.00 |
1007.30 - 1089.00 |
0.8283 times |
| Wed 07 May 2025 |
1073.70 (2.5%) |
1029.10 |
1021.00 - 1081.00 |
1.6255 times |
| Tue 06 May 2025 |
1047.50 (-5.88%) |
1113.00 |
1035.70 - 1121.10 |
0.9843 times |
| Mon 05 May 2025 |
1113.00 (2.95%) |
1094.90 |
1080.00 - 1132.90 |
1.2012 times |
| Fri 02 May 2025 |
1081.10 (-0.8%) |
1089.60 |
1076.00 - 1109.80 |
0.5618 times |
| Wed 30 April 2025 |
1089.80 (0.91%) |
1080.20 |
1061.20 - 1109.00 |
1.0218 times |
| Tue 29 April 2025 |
1080.00 (-1.17%) |
1093.00 |
1076.00 - 1112.90 |
0.592 times |
| Mon 28 April 2025 |
1092.80 (1.15%) |
1072.90 |
1059.30 - 1096.60 |
0.8701 times |
| Fri 25 April 2025 |
1080.40 (-3.91%) |
1125.20 |
1060.00 - 1133.20 |
1.4085 times |
| Thu 24 April 2025 |
1124.40 (-1.85%) |
1133.00 |
1120.00 - 1151.90 |
0.9064 times |
| Wed 23 April 2025 |
1145.60 (0.03%) |
1156.00 |
1124.00 - 1169.00 |
1.26 times |
Weekly price and charts GaneshHousing Strong weekly Stock price targets for GaneshHousing GANESHHOUC are 957.65 and 1083.25 | Weekly Target 1 | 932.33 | | Weekly Target 2 | 982.97 | | Weekly Target 3 | 1057.9333333333 | | Weekly Target 4 | 1108.57 | | Weekly Target 5 | 1183.53 |
Weekly price and volumes for Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
1033.60 (-4.39%) |
1094.90 |
1007.30 - 1132.90 |
0.7063 times |
| Fri 02 May 2025 |
1081.10 (0.06%) |
1072.90 |
1059.30 - 1112.90 |
0.4636 times |
| Fri 25 April 2025 |
1080.40 (-0.65%) |
1106.10 |
1060.00 - 1169.00 |
0.9246 times |
| Thu 17 April 2025 |
1087.50 (6.74%) |
1051.00 |
995.00 - 1133.20 |
1.2361 times |
| Fri 11 April 2025 |
1018.85 (-0.18%) |
852.85 |
852.85 - 1036.45 |
0.7336 times |
| Fri 04 April 2025 |
1020.65 (-3.63%) |
1059.00 |
1006.40 - 1087.65 |
0.7631 times |
| Fri 28 March 2025 |
1059.15 (-5.22%) |
1139.90 |
1047.85 - 1147.65 |
1.1745 times |
| Fri 21 March 2025 |
1117.50 (12.08%) |
995.10 |
985.35 - 1128.00 |
1.1489 times |
| Thu 13 March 2025 |
997.10 (-5.24%) |
1052.20 |
967.05 - 1071.05 |
1.0315 times |
| Fri 07 March 2025 |
1052.20 (-2.81%) |
1065.00 |
1001.05 - 1109.55 |
1.818 times |
| Fri 28 February 2025 |
1082.65 (-12.27%) |
1220.00 |
1064.05 - 1245.00 |
0.8527 times |
Monthly price and charts GaneshHousing Strong monthly Stock price targets for GaneshHousing GANESHHOUC are 957.65 and 1083.25 | Monthly Target 1 | 932.33 | | Monthly Target 2 | 982.97 | | Monthly Target 3 | 1057.9333333333 | | Monthly Target 4 | 1108.57 | | Monthly Target 5 | 1183.53 |
Monthly price and volumes Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
1033.60 (-5.16%) |
1089.60 |
1007.30 - 1132.90 |
0.1366 times |
| Wed 30 April 2025 |
1089.80 (2.89%) |
1059.00 |
852.85 - 1169.00 |
0.696 times |
| Fri 28 March 2025 |
1059.15 (-2.17%) |
1065.00 |
967.05 - 1147.65 |
0.8922 times |
| Fri 28 February 2025 |
1082.65 (-20.08%) |
1355.00 |
1064.05 - 1485.00 |
0.8874 times |
| Fri 31 January 2025 |
1354.70 (7.61%) |
1258.00 |
1139.05 - 1485.00 |
2.3258 times |
| Tue 31 December 2024 |
1258.90 (-0.66%) |
1267.00 |
1132.10 - 1340.45 |
0.7014 times |
| Fri 29 November 2024 |
1267.25 (18.05%) |
1097.95 |
1020.05 - 1287.45 |
1.4425 times |
| Thu 31 October 2024 |
1073.45 (28.13%) |
837.80 |
775.55 - 1105.00 |
1.8974 times |
| Mon 30 September 2024 |
837.75 (-0.93%) |
839.00 |
793.00 - 912.80 |
0.6239 times |
| Fri 30 August 2024 |
845.60 (-9.43%) |
936.40 |
836.90 - 955.70 |
0.3968 times |
| Wed 31 July 2024 |
933.65 (-1.79%) |
950.25 |
854.90 - 1110.00 |
0.996 times |
DMA SMA EMA moving averages of Ganesh Housing GANESHHOUC
DMA (daily moving average) of Ganesh Housing GANESHHOUC
| DMA period | DMA value | | 5 day DMA | 1069.78 | | 12 day DMA | 1092.26 | | 20 day DMA | 1074.12 | | 35 day DMA | 1068.4 | | 50 day DMA | 1081.62 | | 100 day DMA | 1187.95 | | 150 day DMA | 1143.21 | | 200 day DMA | 1074.19 | EMA (exponential moving average) of Ganesh Housing GANESHHOUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1063.39 | 1078.29 | 1080.59 | | 12 day EMA | 1076.01 | 1083.72 | 1085.54 | | 20 day EMA | 1079.26 | 1084.06 | 1085.15 | | 35 day EMA | 1090.16 | 1093.49 | 1094.66 | | 50 day EMA | 1097.74 | 1100.36 | 1101.45 |
SMA (simple moving average) of Ganesh Housing GANESHHOUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1069.78 | 1081.02 | 1082.28 | | 12 day SMA | 1092.26 | 1099.67 | 1100.82 | | 20 day SMA | 1074.12 | 1073.47 | 1073.81 | | 35 day SMA | 1068.4 | 1067.79 | 1066.65 | | 50 day SMA | 1081.62 | 1084.93 | 1088.48 | | 100 day SMA | 1187.95 | 1190.7 | 1193.15 | | 150 day SMA | 1143.21 | 1142.02 | 1140.53 | | 200 day SMA | 1074.19 | 1073.76 | 1073.42 |
|
|
