GaneshHousing GANESHHOUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Housing GANESHHOUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GaneshHousing Strong Daily Stock price targets for GaneshHousing GANESHHOUC are 976.88 and 991.68 | Daily Target 1 | 973.65 | | Daily Target 2 | 980.1 | | Daily Target 3 | 988.45 | | Daily Target 4 | 994.9 | | Daily Target 5 | 1003.25 |
Daily price and volume Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
986.55 (-0.92%) |
995.05 |
982.00 - 996.80 |
0.4213 times |
Fri 11 July 2025 |
995.70 (-0.85%) |
1004.25 |
992.10 - 1009.55 |
0.3477 times |
Thu 10 July 2025 |
1004.25 (-0.57%) |
1015.10 |
999.85 - 1020.00 |
0.4601 times |
Wed 09 July 2025 |
1010.05 (-1.84%) |
1035.95 |
1003.95 - 1042.85 |
1.7804 times |
Tue 08 July 2025 |
1028.95 (-0.25%) |
1050.00 |
1009.55 - 1050.00 |
1.0386 times |
Mon 07 July 2025 |
1031.55 (5.68%) |
981.00 |
981.00 - 1039.80 |
4.2468 times |
Fri 04 July 2025 |
976.10 (0.53%) |
970.00 |
960.25 - 981.00 |
0.4233 times |
Thu 03 July 2025 |
971.00 (-0.65%) |
980.90 |
968.00 - 988.45 |
0.375 times |
Wed 02 July 2025 |
977.35 (-0.54%) |
982.70 |
971.00 - 985.55 |
0.365 times |
Tue 01 July 2025 |
982.70 (-0.86%) |
993.70 |
976.35 - 998.90 |
0.5418 times |
Mon 30 June 2025 |
991.20 (1.08%) |
980.90 |
980.60 - 998.00 |
0.3847 times |
Weekly price and charts GaneshHousing Strong weekly Stock price targets for GaneshHousing GANESHHOUC are 976.88 and 991.68 | Weekly Target 1 | 973.65 | | Weekly Target 2 | 980.1 | | Weekly Target 3 | 988.45 | | Weekly Target 4 | 994.9 | | Weekly Target 5 | 1003.25 |
Weekly price and volumes for Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
986.55 (-0.92%) |
995.05 |
982.00 - 996.80 |
0.066 times |
Fri 11 July 2025 |
995.70 (2.01%) |
981.00 |
981.00 - 1050.00 |
1.2335 times |
Fri 04 July 2025 |
976.10 (-0.46%) |
980.90 |
960.25 - 998.90 |
0.3274 times |
Fri 27 June 2025 |
980.60 (2.72%) |
951.30 |
945.50 - 1008.00 |
0.4198 times |
Fri 20 June 2025 |
954.60 (-3.22%) |
987.00 |
930.00 - 997.80 |
0.6078 times |
Fri 13 June 2025 |
986.40 (-4.03%) |
1045.00 |
970.60 - 1079.80 |
0.9722 times |
Fri 06 June 2025 |
1027.80 (2.15%) |
999.50 |
996.20 - 1044.00 |
0.6578 times |
Fri 30 May 2025 |
1006.20 (-2.01%) |
1035.00 |
1001.90 - 1038.50 |
0.5423 times |
Fri 23 May 2025 |
1026.80 (3.02%) |
996.70 |
982.90 - 1045.00 |
1.0896 times |
Fri 16 May 2025 |
996.70 (-1.5%) |
1050.00 |
910.00 - 1145.00 |
4.0835 times |
Fri 09 May 2025 |
1011.90 (-6.4%) |
1094.90 |
1000.00 - 1132.90 |
0.7273 times |
Monthly price and charts GaneshHousing Strong monthly Stock price targets for GaneshHousing GANESHHOUC are 928.53 and 1018.28 | Monthly Target 1 | 909.18 | | Monthly Target 2 | 947.87 | | Monthly Target 3 | 998.93333333333 | | Monthly Target 4 | 1037.62 | | Monthly Target 5 | 1088.68 |
Monthly price and volumes Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
986.55 (-0.47%) |
993.70 |
960.25 - 1050.00 |
0.2994 times |
Mon 30 June 2025 |
991.20 (-1.49%) |
999.50 |
930.00 - 1079.80 |
0.5194 times |
Fri 30 May 2025 |
1006.20 (-7.67%) |
1089.60 |
910.00 - 1145.00 |
1.2444 times |
Wed 30 April 2025 |
1089.80 (2.89%) |
1059.00 |
852.85 - 1169.00 |
0.6247 times |
Fri 28 March 2025 |
1059.15 (-2.17%) |
1065.00 |
967.05 - 1147.65 |
0.8008 times |
Fri 28 February 2025 |
1082.65 (-20.08%) |
1355.00 |
1064.05 - 1485.00 |
0.7965 times |
Fri 31 January 2025 |
1354.70 (7.61%) |
1258.00 |
1139.05 - 1485.00 |
2.0875 times |
Tue 31 December 2024 |
1258.90 (-0.66%) |
1267.00 |
1132.10 - 1340.45 |
0.6295 times |
Fri 29 November 2024 |
1267.25 (18.05%) |
1097.95 |
1020.05 - 1287.45 |
1.2948 times |
Thu 31 October 2024 |
1073.45 (28.13%) |
837.80 |
775.55 - 1105.00 |
1.703 times |
Mon 30 September 2024 |
837.75 (-0.93%) |
839.00 |
793.00 - 912.80 |
0.56 times |
DMA SMA EMA moving averages of Ganesh Housing GANESHHOUC
DMA (daily moving average) of Ganesh Housing GANESHHOUC
| DMA period | DMA value | | 5 day DMA | 1005.1 | | 12 day DMA | 994.67 | | 20 day DMA | 983.51 | | 35 day DMA | 994.71 | | 50 day DMA | 1003.44 | | 100 day DMA | 1048.17 | | 150 day DMA | 1131.42 | | 200 day DMA | 1105.4 | EMA (exponential moving average) of Ganesh Housing GANESHHOUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.49 | 1002.96 | 1006.59 | | 12 day EMA | 995.61 | 997.26 | 997.54 | | 20 day EMA | 994.75 | 995.61 | 995.6 | | 35 day EMA | 1000.97 | 1001.82 | 1002.18 | | 50 day EMA | 1010.66 | 1011.64 | 1012.29 |
SMA (simple moving average) of Ganesh Housing GANESHHOUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.1 | 1014.1 | 1010.18 | | 12 day SMA | 994.67 | 995.37 | 995.42 | | 20 day SMA | 983.51 | 983.04 | 982.58 | | 35 day SMA | 994.71 | 995.57 | 996.46 | | 50 day SMA | 1003.44 | 1005.97 | 1007.68 | | 100 day SMA | 1048.17 | 1052 | 1055.92 | | 150 day SMA | 1131.42 | 1133.45 | 1135.37 | | 200 day SMA | 1105.4 | 1104.72 | 1103.77 |
|
|
