GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing Strong Daily Stock price targets for GaneshHousing GANESHHOU are 821.5 and 833.45 | Daily Target 1 | 812.35 | | Daily Target 2 | 818.7 | | Daily Target 3 | 824.3 | | Daily Target 4 | 830.65 | | Daily Target 5 | 836.25 |
Daily price and volume Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
825.05 (0.29%) |
822.70 |
817.95 - 829.90 |
0.5079 times |
Tue 28 October 2025 |
822.70 (-1.62%) |
836.25 |
811.00 - 840.40 |
1.5092 times |
Mon 27 October 2025 |
836.25 (-0.59%) |
840.30 |
831.85 - 845.45 |
0.506 times |
Fri 24 October 2025 |
841.20 (-1.33%) |
853.85 |
834.55 - 854.15 |
0.3853 times |
Thu 23 October 2025 |
852.50 (-1.39%) |
882.85 |
847.00 - 882.85 |
0.601 times |
Tue 21 October 2025 |
864.50 (0.63%) |
861.95 |
839.15 - 874.95 |
0.2386 times |
Mon 20 October 2025 |
859.10 (0.9%) |
851.45 |
847.65 - 867.00 |
0.5174 times |
Fri 17 October 2025 |
851.45 (-1.18%) |
861.60 |
840.30 - 862.45 |
0.8673 times |
Thu 16 October 2025 |
861.60 (5.54%) |
821.10 |
821.10 - 885.00 |
4.3761 times |
Wed 15 October 2025 |
816.40 (0.85%) |
809.80 |
808.35 - 821.00 |
0.4914 times |
Tue 14 October 2025 |
809.55 (-1.93%) |
823.90 |
806.20 - 831.50 |
0.6717 times |
Weekly price and charts GaneshHousing Strong weekly Stock price targets for GaneshHousing GANESHHOU are 800.8 and 835.25 | Weekly Target 1 | 792.72 | | Weekly Target 2 | 808.88 | | Weekly Target 3 | 827.16666666667 | | Weekly Target 4 | 843.33 | | Weekly Target 5 | 861.62 |
Weekly price and volumes for Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
825.05 (-1.92%) |
840.30 |
811.00 - 845.45 |
0.9151 times |
Fri 24 October 2025 |
841.20 (-1.2%) |
851.45 |
834.55 - 882.85 |
0.6319 times |
Fri 17 October 2025 |
851.45 (2.47%) |
829.00 |
806.20 - 885.00 |
2.4536 times |
Fri 10 October 2025 |
830.95 (-3.24%) |
858.80 |
810.50 - 863.60 |
0.7038 times |
Fri 03 October 2025 |
858.80 (1.95%) |
845.95 |
829.50 - 862.80 |
0.6405 times |
Fri 26 September 2025 |
842.35 (-2.51%) |
867.60 |
832.20 - 880.00 |
0.8681 times |
Fri 19 September 2025 |
864.05 (0%) |
873.50 |
850.60 - 893.00 |
0.787 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GaneshHousing Strong monthly Stock price targets for GaneshHousing GANESHHOU are 776.23 and 855.03 | Monthly Target 1 | 759.95 | | Monthly Target 2 | 792.5 | | Monthly Target 3 | 838.75 | | Monthly Target 4 | 871.3 | | Monthly Target 5 | 917.55 |
Monthly price and volumes Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
825.05 (-1.14%) |
834.00 |
806.20 - 885.00 |
1.4507 times |
Tue 30 September 2025 |
834.55 (0%) |
873.50 |
831.00 - 893.00 |
0.5493 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value | | 5 day DMA | 835.54 | | 12 day DMA | 838.81 | | 20 day DMA | 839.03 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 833.22 | 837.3 | 844.6 | | 12 day EMA | 838.82 | 841.32 | 844.7 | | 20 day EMA | 843.35 | 845.27 | 847.64 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 835.54 | 843.43 | 850.71 | | 12 day SMA | 838.81 | 839.3 | 839.52 | | 20 day SMA | 839.03 | 839.44 | 840.43 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
