GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshConsumer Strong Daily Stock price targets for GaneshConsumer GANESHCP are 286.88 and 299.23 | Daily Target 1 | 277 | | Daily Target 2 | 284.4 | | Daily Target 3 | 289.35 | | Daily Target 4 | 296.75 | | Daily Target 5 | 301.7 |
Daily price and volume Ganesh Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
291.80 (3.33%) |
282.30 |
281.95 - 294.30 |
1.2123 times |
Wed 29 October 2025 |
282.40 (-0.35%) |
281.05 |
280.00 - 285.50 |
0.356 times |
Tue 28 October 2025 |
283.40 (1.67%) |
280.00 |
278.10 - 284.20 |
0.2501 times |
Mon 27 October 2025 |
278.75 (-1.8%) |
283.00 |
277.50 - 286.20 |
0.8766 times |
Fri 24 October 2025 |
283.85 (0.34%) |
283.00 |
279.15 - 284.95 |
1.3893 times |
Thu 23 October 2025 |
282.90 (0.57%) |
282.70 |
282.00 - 287.00 |
0.713 times |
Tue 21 October 2025 |
281.30 (-1.14%) |
289.85 |
280.00 - 292.00 |
0.818 times |
Mon 20 October 2025 |
284.55 (-1.32%) |
288.90 |
282.85 - 289.95 |
1.8241 times |
Fri 17 October 2025 |
288.35 (1.02%) |
286.00 |
285.00 - 295.00 |
1.1535 times |
Thu 16 October 2025 |
285.45 (-0.45%) |
287.70 |
283.50 - 294.40 |
1.4069 times |
Wed 15 October 2025 |
286.75 (1.33%) |
285.00 |
281.40 - 288.70 |
0.5077 times |
Weekly price and charts GaneshConsumer Strong weekly Stock price targets for GaneshConsumer GANESHCP are 284.65 and 301.45 | Weekly Target 1 | 271.07 | | Weekly Target 2 | 281.43 | | Weekly Target 3 | 287.86666666667 | | Weekly Target 4 | 298.23 | | Weekly Target 5 | 304.67 |
Weekly price and volumes for Ganesh Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
291.80 (2.8%) |
283.00 |
277.50 - 294.30 |
0.3238 times |
Fri 24 October 2025 |
283.85 (-1.56%) |
288.90 |
279.15 - 292.00 |
0.5701 times |
Fri 17 October 2025 |
288.35 (-4.71%) |
302.25 |
281.15 - 303.10 |
0.5645 times |
Fri 10 October 2025 |
302.60 (4.33%) |
290.05 |
286.45 - 309.95 |
0.8833 times |
Fri 03 October 2025 |
290.05 (0%) |
296.05 |
280.10 - 308.70 |
2.6583 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GaneshConsumer Strong monthly Stock price targets for GaneshConsumer GANESHCP are 284.65 and 317.1 | Monthly Target 1 | 260.63 | | Monthly Target 2 | 276.22 | | Monthly Target 3 | 293.08333333333 | | Monthly Target 4 | 308.67 | | Monthly Target 5 | 325.53 |
Monthly price and volumes Ganesh Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
291.80 (2.35%) |
283.00 |
277.50 - 309.95 |
1.0768 times |
Tue 30 September 2025 |
285.10 (0%) |
296.05 |
280.35 - 308.70 |
0.9232 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value | | 5 day DMA | 284.04 | | 12 day DMA | 284.38 | | 20 day DMA | 288.42 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.68 | 282.62 | 282.73 | | 12 day EMA | 285.96 | 284.9 | 285.36 | | 20 day EMA | 288.43 | 288.08 | 288.68 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.04 | 282.26 | 282.04 | | 12 day SMA | 284.38 | 284.57 | 286.25 | | 20 day SMA | 288.42 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
