GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 85.69 and 87.53 | Daily Target 1 | 84.23 | | Daily Target 2 | 85.3 | | Daily Target 3 | 86.066666666667 | | Daily Target 4 | 87.14 | | Daily Target 5 | 87.91 |
Daily price and volume Ganesh Benzoplast
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
86.38 (0.48%) |
86.25 |
84.99 - 86.83 |
1.3538 times |
Tue 28 October 2025 |
85.97 (0.24%) |
85.60 |
85.01 - 87.67 |
1.5525 times |
Mon 27 October 2025 |
85.76 (-1.48%) |
87.05 |
85.50 - 87.59 |
1.2644 times |
Fri 24 October 2025 |
87.05 (-0.65%) |
87.50 |
86.65 - 87.53 |
0.7531 times |
Thu 23 October 2025 |
87.62 (-1.34%) |
89.05 |
87.31 - 89.06 |
0.7383 times |
Tue 21 October 2025 |
88.81 (1.08%) |
89.00 |
88.10 - 89.10 |
0.2041 times |
Mon 20 October 2025 |
87.86 (1.08%) |
87.86 |
87.10 - 88.40 |
1.0488 times |
Fri 17 October 2025 |
86.92 (-2.16%) |
88.90 |
86.20 - 88.90 |
1.649 times |
Thu 16 October 2025 |
88.84 (1.32%) |
87.60 |
87.60 - 89.07 |
0.9087 times |
Wed 15 October 2025 |
87.68 (-0.05%) |
87.72 |
87.11 - 88.00 |
0.5273 times |
Tue 14 October 2025 |
87.72 (-1.74%) |
89.26 |
87.09 - 89.26 |
1.0313 times |
Weekly price and charts GaneshBenzoplast Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 84.35 and 87.03 | Weekly Target 1 | 83.67 | | Weekly Target 2 | 85.02 | | Weekly Target 3 | 86.346666666667 | | Weekly Target 4 | 87.7 | | Weekly Target 5 | 89.03 |
Weekly price and volumes for Ganesh Benzoplast
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
86.38 (-0.77%) |
87.05 |
84.99 - 87.67 |
0.4911 times |
Fri 24 October 2025 |
87.05 (0.15%) |
87.86 |
86.65 - 89.10 |
0.3232 times |
Fri 17 October 2025 |
86.92 (-3.6%) |
88.00 |
86.20 - 91.00 |
0.6144 times |
Fri 10 October 2025 |
90.17 (-1.25%) |
91.98 |
85.37 - 91.98 |
1.0009 times |
Fri 03 October 2025 |
91.31 (2.61%) |
88.20 |
86.96 - 91.95 |
0.6689 times |
Fri 26 September 2025 |
88.99 (-4.18%) |
92.55 |
87.82 - 93.34 |
1.115 times |
Fri 19 September 2025 |
92.87 (-2.28%) |
95.34 |
91.90 - 95.50 |
1.2582 times |
Fri 12 September 2025 |
95.04 (-1.24%) |
96.23 |
93.30 - 98.80 |
1.3885 times |
Fri 05 September 2025 |
96.23 (3.89%) |
94.00 |
94.00 - 99.44 |
1.9106 times |
Fri 29 August 2025 |
92.63 (-3.19%) |
95.68 |
92.10 - 99.87 |
1.2291 times |
Fri 22 August 2025 |
95.68 (-2.17%) |
98.95 |
93.34 - 98.95 |
1.0165 times |
Monthly price and charts GaneshBenzoplast Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 82.19 and 89.18 | Monthly Target 1 | 80.79 | | Monthly Target 2 | 83.59 | | Monthly Target 3 | 87.783333333333 | | Monthly Target 4 | 90.58 | | Monthly Target 5 | 94.77 |
Monthly price and volumes Ganesh Benzoplast
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
86.38 (-2.79%) |
88.95 |
84.99 - 91.98 |
0.2999 times |
Tue 30 September 2025 |
88.86 (-4.07%) |
94.00 |
86.96 - 99.44 |
0.6753 times |
Fri 29 August 2025 |
92.63 (-1.58%) |
94.15 |
86.40 - 101.20 |
1.2604 times |
Thu 31 July 2025 |
94.12 (-4.85%) |
98.90 |
91.00 - 102.00 |
1.0091 times |
Mon 30 June 2025 |
98.92 (-11.43%) |
112.49 |
95.80 - 116.01 |
2.7164 times |
Fri 30 May 2025 |
111.68 (-6.11%) |
120.00 |
102.70 - 133.80 |
1.0142 times |
Wed 30 April 2025 |
118.95 (13.74%) |
104.05 |
104.05 - 131.00 |
0.747 times |
Fri 28 March 2025 |
104.58 (-2.23%) |
106.96 |
100.92 - 132.01 |
0.9062 times |
Fri 28 February 2025 |
106.96 (-13.92%) |
124.10 |
103.25 - 131.50 |
0.5025 times |
Fri 31 January 2025 |
124.26 (-6.18%) |
133.00 |
118.00 - 148.49 |
0.8691 times |
Tue 31 December 2024 |
132.45 (-4.08%) |
138.20 |
131.00 - 150.90 |
0.5441 times |
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value | | 5 day DMA | 86.56 | | 12 day DMA | 87.49 | | 20 day DMA | 88.26 | | 35 day DMA | 90.12 | | 50 day DMA | 91.72 | | 100 day DMA | 94.8 | | 150 day DMA | 102.19 | | 200 day DMA | 107.1 | EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.59 | 86.69 | 87.05 | | 12 day EMA | 87.4 | 87.59 | 87.88 | | 20 day EMA | 88.25 | 88.45 | 88.71 | | 35 day EMA | 89.86 | 90.06 | 90.3 | | 50 day EMA | 91.44 | 91.65 | 91.88 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.56 | 87.04 | 87.42 | | 12 day SMA | 87.49 | 87.81 | 87.89 | | 20 day SMA | 88.26 | 88.33 | 88.48 | | 35 day SMA | 90.12 | 90.39 | 90.68 | | 50 day SMA | 91.72 | 91.95 | 92.23 | | 100 day SMA | 94.8 | 95.04 | 95.27 | | 150 day SMA | 102.19 | 102.4 | 102.63 | | 200 day SMA | 107.1 | 107.34 | 107.56 |
|
|
