GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 94.6 and 96.36 | Daily Target 1 | 93.22 | | Daily Target 2 | 94.21 | | Daily Target 3 | 94.98 | | Daily Target 4 | 95.97 | | Daily Target 5 | 96.74 |
Daily price and volume Ganesh Benzoplast
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
95.20 (0.61%) |
94.00 |
93.99 - 95.75 |
0.8267 times |
Tue 15 July 2025 |
94.62 (-0.7%) |
96.40 |
94.41 - 96.40 |
0.622 times |
Mon 14 July 2025 |
95.29 (-0.14%) |
96.00 |
93.90 - 96.34 |
0.4623 times |
Fri 11 July 2025 |
95.42 (-1.75%) |
96.90 |
94.80 - 97.05 |
0.8335 times |
Thu 10 July 2025 |
97.12 (-0.21%) |
97.80 |
97.00 - 97.80 |
0.6526 times |
Wed 09 July 2025 |
97.32 (-0.64%) |
97.45 |
97.24 - 98.14 |
0.3642 times |
Tue 08 July 2025 |
97.95 (0.62%) |
97.55 |
96.91 - 98.32 |
0.5269 times |
Mon 07 July 2025 |
97.35 (-1.01%) |
98.59 |
97.11 - 99.42 |
0.642 times |
Fri 04 July 2025 |
98.34 (-1.11%) |
98.60 |
97.20 - 102.00 |
4.2595 times |
Thu 03 July 2025 |
99.44 (1.42%) |
99.19 |
97.72 - 100.39 |
0.8102 times |
Wed 02 July 2025 |
98.05 (-0.48%) |
97.65 |
97.20 - 99.19 |
0.5092 times |
Weekly price and charts GaneshBenzoplast Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 93.3 and 95.8 | Weekly Target 1 | 92.67 | | Weekly Target 2 | 93.93 | | Weekly Target 3 | 95.166666666667 | | Weekly Target 4 | 96.43 | | Weekly Target 5 | 97.67 |
Weekly price and volumes for Ganesh Benzoplast
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
95.20 (-0.23%) |
96.00 |
93.90 - 96.40 |
0.2175 times |
Fri 11 July 2025 |
95.42 (-2.97%) |
98.59 |
94.80 - 99.42 |
0.3436 times |
Fri 04 July 2025 |
98.34 (0.23%) |
98.90 |
97.20 - 102.00 |
0.8729 times |
Fri 27 June 2025 |
98.11 (0.13%) |
96.05 |
96.02 - 103.09 |
1.6706 times |
Fri 20 June 2025 |
97.98 (-8.29%) |
106.84 |
95.80 - 112.98 |
3.7991 times |
Fri 13 June 2025 |
106.84 (-1.89%) |
108.00 |
105.49 - 112.68 |
0.3989 times |
Fri 06 June 2025 |
108.90 (-2.49%) |
112.49 |
108.02 - 116.01 |
0.4711 times |
Fri 30 May 2025 |
111.68 (1.01%) |
110.00 |
109.55 - 117.34 |
0.3504 times |
Fri 23 May 2025 |
110.56 (-15.1%) |
130.00 |
102.70 - 132.13 |
1.3003 times |
Fri 16 May 2025 |
130.23 (19.72%) |
115.60 |
112.50 - 133.80 |
0.5756 times |
Fri 09 May 2025 |
108.78 (-6.45%) |
116.00 |
108.00 - 118.00 |
0.1601 times |
Monthly price and charts GaneshBenzoplast Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 90.5 and 98.6 | Monthly Target 1 | 88.93 | | Monthly Target 2 | 92.07 | | Monthly Target 3 | 97.033333333333 | | Monthly Target 4 | 100.17 | | Monthly Target 5 | 105.13 |
Monthly price and volumes Ganesh Benzoplast
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
95.20 (-3.76%) |
98.90 |
93.90 - 102.00 |
0.613 times |
Mon 30 June 2025 |
98.92 (-11.43%) |
112.49 |
95.80 - 116.01 |
3.0653 times |
Fri 30 May 2025 |
111.68 (-6.11%) |
120.00 |
102.70 - 133.80 |
1.1445 times |
Wed 30 April 2025 |
118.95 (13.74%) |
104.05 |
104.05 - 131.00 |
0.8429 times |
Fri 28 March 2025 |
104.58 (-2.23%) |
106.96 |
100.92 - 132.01 |
1.0226 times |
Fri 28 February 2025 |
106.96 (-13.92%) |
124.10 |
103.25 - 131.50 |
0.567 times |
Fri 31 January 2025 |
124.26 (-6.18%) |
133.00 |
118.00 - 148.49 |
0.9807 times |
Tue 31 December 2024 |
132.45 (-4.08%) |
138.20 |
131.00 - 150.90 |
0.614 times |
Fri 29 November 2024 |
138.09 (-2.55%) |
142.94 |
126.80 - 147.80 |
0.3733 times |
Thu 31 October 2024 |
141.70 (-0.41%) |
142.99 |
135.01 - 154.90 |
0.7768 times |
Mon 30 September 2024 |
142.29 (-14.6%) |
167.10 |
141.85 - 172.40 |
1.1951 times |
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value | | 5 day DMA | 95.53 | | 12 day DMA | 97.05 | | 20 day DMA | 97.62 | | 35 day DMA | 102.22 | | 50 day DMA | 106.43 | | 100 day DMA | 111.48 | | 150 day DMA | 118.23 | | 200 day DMA | 124.01 | EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.59 | 95.78 | 96.36 | | 12 day EMA | 96.88 | 97.19 | 97.66 | | 20 day EMA | 98.59 | 98.95 | 99.41 | | 35 day EMA | 102.23 | 102.64 | 103.11 | | 50 day EMA | 106.14 | 106.59 | 107.08 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.53 | 95.95 | 96.62 | | 12 day SMA | 97.05 | 97.36 | 97.65 | | 20 day SMA | 97.62 | 97.85 | 98.19 | | 35 day SMA | 102.22 | 102.76 | 103.33 | | 50 day SMA | 106.43 | 106.82 | 107.24 | | 100 day SMA | 111.48 | 111.72 | 111.97 | | 150 day SMA | 118.23 | 118.5 | 118.78 | | 200 day SMA | 124.01 | 124.28 | 124.55 |
|
|
