GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 124.98 and 134.05 | Daily Target 1 | 117.75 | | Daily Target 2 | 123.14 | | Daily Target 3 | 126.81666666667 | | Daily Target 4 | 132.21 | | Daily Target 5 | 135.89 |
Daily price and volume Ganesh Benzoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
128.54 (5.67%) |
121.64 |
121.42 - 130.49 |
1.1572 times |
Wed 16 April 2025 |
121.64 (0.14%) |
122.44 |
120.16 - 122.44 |
0.1864 times |
Tue 15 April 2025 |
121.47 (1.61%) |
121.00 |
120.25 - 125.50 |
0.7172 times |
Fri 11 April 2025 |
119.55 (4.66%) |
116.05 |
115.73 - 122.48 |
0.4919 times |
Wed 09 April 2025 |
114.23 (-5.01%) |
119.50 |
113.75 - 119.57 |
0.2233 times |
Tue 08 April 2025 |
120.25 (3.14%) |
117.10 |
117.10 - 121.62 |
0.2111 times |
Mon 07 April 2025 |
116.59 (-5.3%) |
110.25 |
110.25 - 119.95 |
0.4692 times |
Fri 04 April 2025 |
123.12 (-4.02%) |
128.00 |
120.00 - 128.00 |
0.4817 times |
Thu 03 April 2025 |
128.28 (2.01%) |
123.26 |
119.91 - 129.88 |
1.0495 times |
Wed 02 April 2025 |
125.75 (11.04%) |
115.90 |
115.55 - 131.00 |
5.0125 times |
Tue 01 April 2025 |
113.25 (8.29%) |
104.05 |
104.05 - 117.00 |
1.2633 times |
Weekly price and charts GaneshBenzoplast Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 124.35 and 134.68 | Weekly Target 1 | 116.07 | | Weekly Target 2 | 122.3 | | Weekly Target 3 | 126.39666666667 | | Weekly Target 4 | 132.63 | | Weekly Target 5 | 136.73 |
Weekly price and volumes for Ganesh Benzoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
128.54 (7.52%) |
121.00 |
120.16 - 130.49 |
0.5804 times |
Fri 11 April 2025 |
119.55 (-2.9%) |
110.25 |
110.25 - 122.48 |
0.393 times |
Fri 04 April 2025 |
123.12 (17.73%) |
104.05 |
104.05 - 131.00 |
2.1989 times |
Fri 28 March 2025 |
104.58 (-11.27%) |
118.15 |
104.05 - 120.08 |
1.3481 times |
Fri 21 March 2025 |
117.86 (0.8%) |
117.00 |
112.99 - 121.80 |
0.871 times |
Thu 13 March 2025 |
116.92 (-7.6%) |
125.00 |
115.00 - 128.14 |
0.7918 times |
Fri 07 March 2025 |
126.54 (18.31%) |
106.96 |
100.92 - 132.01 |
1.582 times |
Fri 28 February 2025 |
106.96 (-6.7%) |
114.64 |
103.25 - 116.59 |
0.8984 times |
Fri 21 February 2025 |
114.64 (-3.87%) |
119.25 |
113.50 - 123.00 |
0.7849 times |
Fri 14 February 2025 |
119.25 (-6.78%) |
128.88 |
118.00 - 128.88 |
0.5514 times |
Fri 07 February 2025 |
127.92 (2.95%) |
124.10 |
121.81 - 131.50 |
0.3122 times |
Monthly price and charts GaneshBenzoplast Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 116.3 and 143.25 | Monthly Target 1 | 94.25 | | Monthly Target 2 | 111.39 | | Monthly Target 3 | 121.19666666667 | | Monthly Target 4 | 138.34 | | Monthly Target 5 | 148.15 |
Monthly price and volumes Ganesh Benzoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
128.54 (22.91%) |
104.05 |
104.05 - 131.00 |
0.6944 times |
Fri 28 March 2025 |
104.58 (-2.23%) |
106.96 |
100.92 - 132.01 |
1.0054 times |
Fri 28 February 2025 |
106.96 (-13.92%) |
124.10 |
103.25 - 131.50 |
0.5575 times |
Fri 31 January 2025 |
124.26 (-6.18%) |
133.00 |
118.00 - 148.49 |
0.9643 times |
Tue 31 December 2024 |
132.45 (-4.08%) |
138.20 |
131.00 - 150.90 |
0.6037 times |
Fri 29 November 2024 |
138.09 (-2.55%) |
142.94 |
126.80 - 147.80 |
0.367 times |
Thu 31 October 2024 |
141.70 (-0.41%) |
142.99 |
135.01 - 154.90 |
0.7637 times |
Mon 30 September 2024 |
142.29 (-14.6%) |
167.10 |
141.85 - 172.40 |
1.1751 times |
Fri 30 August 2024 |
166.62 (-0.8%) |
169.65 |
155.52 - 179.00 |
1.7077 times |
Wed 31 July 2024 |
167.97 (12.76%) |
149.65 |
148.12 - 180.00 |
2.161 times |
Fri 28 June 2024 |
148.96 (4.31%) |
150.00 |
126.95 - 167.10 |
1.4623 times |
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value | | 5 day DMA | 121.09 | | 12 day DMA | 119.77 | | 20 day DMA | 117.81 | | 35 day DMA | 115.36 | | 50 day DMA | 117.67 | | 100 day DMA | 125.95 | | 150 day DMA | 132.74 | | 200 day DMA | 140.16 | EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.97 | 120.19 | 119.46 | | 12 day EMA | 120.26 | 118.76 | 118.24 | | 20 day EMA | 118.9 | 117.89 | 117.49 | | 35 day EMA | 118.59 | 118 | 117.79 | | 50 day EMA | 118.48 | 118.07 | 117.92 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.09 | 119.43 | 118.42 | | 12 day SMA | 119.77 | 117.96 | 116.91 | | 20 day SMA | 117.81 | 117.1 | 116.86 | | 35 day SMA | 115.36 | 115.03 | 114.93 | | 50 day SMA | 117.67 | 117.54 | 117.56 | | 100 day SMA | 125.95 | 125.96 | 126.04 | | 150 day SMA | 132.74 | 132.98 | 133.3 | | 200 day SMA | 140.16 | 140.27 | 140.4 |
|
|
