GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1209.95 and 1248.75 | Daily Target 1 | 1182.17 | | Daily Target 2 | 1198.93 | | Daily Target 3 | 1220.9666666667 | | Daily Target 4 | 1237.73 | | Daily Target 5 | 1259.77 |
Daily price and volume Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1215.70 (0.04%) |
1215.10 |
1204.20 - 1243.00 |
0.4793 times |
Mon 27 October 2025 |
1215.20 (-0.21%) |
1222.00 |
1191.60 - 1222.60 |
0.7296 times |
Fri 24 October 2025 |
1217.80 (-0.05%) |
1218.40 |
1210.00 - 1230.80 |
0.3175 times |
Thu 23 October 2025 |
1218.40 (-1.61%) |
1240.30 |
1215.00 - 1254.40 |
0.5192 times |
Tue 21 October 2025 |
1238.40 (1.22%) |
1236.00 |
1228.70 - 1245.00 |
0.1749 times |
Mon 20 October 2025 |
1223.50 (1.53%) |
1205.10 |
1193.20 - 1229.50 |
2.0662 times |
Fri 17 October 2025 |
1205.10 (-1.95%) |
1230.10 |
1194.00 - 1235.90 |
0.662 times |
Thu 16 October 2025 |
1229.10 (-0.04%) |
1229.60 |
1225.00 - 1241.50 |
3.2013 times |
Wed 15 October 2025 |
1229.60 (-0.08%) |
1223.00 |
1223.00 - 1264.00 |
1.1165 times |
Tue 14 October 2025 |
1230.60 (0%) |
1237.10 |
1222.90 - 1240.00 |
0.7334 times |
Mon 13 October 2025 |
1230.60 (-0.04%) |
1233.00 |
1196.50 - 1241.40 |
2.1979 times |
Weekly price and charts GaneshaEcosphere Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1177.95 and 1229.35 | Weekly Target 1 | 1165.37 | | Weekly Target 2 | 1190.53 | | Weekly Target 3 | 1216.7666666667 | | Weekly Target 4 | 1241.93 | | Weekly Target 5 | 1268.17 |
Weekly price and volumes for Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1215.70 (-0.17%) |
1222.00 |
1191.60 - 1243.00 |
0.3019 times |
Fri 24 October 2025 |
1217.80 (1.05%) |
1205.10 |
1193.20 - 1254.40 |
0.7686 times |
Fri 17 October 2025 |
1205.10 (-2.11%) |
1233.00 |
1194.00 - 1264.00 |
1.9757 times |
Fri 10 October 2025 |
1231.10 (1.6%) |
1219.90 |
1209.80 - 1241.90 |
1.3085 times |
Fri 03 October 2025 |
1211.70 (1.59%) |
1197.50 |
1148.80 - 1238.20 |
0.9709 times |
Fri 26 September 2025 |
1192.70 (-6.65%) |
1277.50 |
1180.00 - 1288.00 |
1.3407 times |
Fri 19 September 2025 |
1277.60 (-3.18%) |
1319.50 |
1262.60 - 1338.00 |
1.3022 times |
Fri 12 September 2025 |
1319.50 (-1.3%) |
1358.00 |
1315.00 - 1358.40 |
0.5758 times |
Fri 05 September 2025 |
1336.90 (0.45%) |
1315.00 |
1315.00 - 1396.00 |
0.7803 times |
Fri 29 August 2025 |
1330.90 (-2.2%) |
1367.80 |
1319.10 - 1399.00 |
0.6754 times |
Fri 22 August 2025 |
1360.90 (1.61%) |
1339.30 |
1280.00 - 1402.80 |
1.8289 times |
Monthly price and charts GaneshaEcosphere Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1196 and 1283.7 | Monthly Target 1 | 1130.97 | | Monthly Target 2 | 1173.33 | | Monthly Target 3 | 1218.6666666667 | | Monthly Target 4 | 1261.03 | | Monthly Target 5 | 1306.37 |
Monthly price and volumes Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1215.70 (3.18%) |
1189.00 |
1176.30 - 1264.00 |
0.5762 times |
Tue 30 September 2025 |
1178.20 (-11.47%) |
1315.00 |
1148.80 - 1396.00 |
0.5825 times |
Fri 29 August 2025 |
1330.90 (-10.37%) |
1485.00 |
1280.00 - 1498.90 |
0.79 times |
Thu 31 July 2025 |
1484.90 (-0.67%) |
1501.60 |
1451.00 - 1581.00 |
0.9685 times |
Mon 30 June 2025 |
1494.90 (-2.57%) |
1526.30 |
1447.50 - 1588.00 |
0.9676 times |
Fri 30 May 2025 |
1534.30 (6.19%) |
1444.90 |
1405.00 - 1718.00 |
1.0915 times |
Wed 30 April 2025 |
1444.90 (-7.2%) |
1578.00 |
1262.00 - 1742.30 |
1.0263 times |
Fri 28 March 2025 |
1557.05 (18.64%) |
1319.90 |
1244.75 - 1672.45 |
1.2552 times |
Fri 28 February 2025 |
1312.40 (-23.98%) |
1850.00 |
1295.25 - 1923.85 |
1.2498 times |
Fri 31 January 2025 |
1726.45 (-14.39%) |
2000.00 |
1459.50 - 2050.90 |
1.4923 times |
Tue 31 December 2024 |
2016.55 (-15.94%) |
2418.80 |
1936.80 - 2484.20 |
1.2091 times |
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value | | 5 day DMA | 1221.1 | | 12 day DMA | 1223.76 | | 20 day DMA | 1216.81 | | 35 day DMA | 1245.53 | | 50 day DMA | 1277.46 | | 100 day DMA | 1382.33 | | 150 day DMA | 1439.63 | | 200 day DMA | 1467.83 | EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1218.44 | 1219.81 | 1222.11 | | 12 day EMA | 1221.61 | 1222.69 | 1224.05 | | 20 day EMA | 1228.96 | 1230.36 | 1231.95 | | 35 day EMA | 1255.24 | 1257.57 | 1260.06 | | 50 day EMA | 1283.63 | 1286.4 | 1289.3 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1221.1 | 1222.66 | 1220.64 | | 12 day SMA | 1223.76 | 1224.53 | 1225.01 | | 20 day SMA | 1216.81 | 1215.66 | 1214.64 | | 35 day SMA | 1245.53 | 1248.99 | 1252.42 | | 50 day SMA | 1277.46 | 1281.37 | 1285.62 | | 100 day SMA | 1382.33 | 1385.06 | 1388.09 | | 150 day SMA | 1439.63 | 1441.39 | 1442.88 | | 200 day SMA | 1467.83 | 1471.08 | 1474.69 |
|
|
