GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1628.55 and 1781.15 | Daily Target 1 | 1513.87 | | Daily Target 2 | 1590.63 | | Daily Target 3 | 1666.4666666667 | | Daily Target 4 | 1743.23 | | Daily Target 5 | 1819.07 |
Daily price and volume Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1667.40 (3.72%) |
1623.50 |
1589.70 - 1742.30 |
2.602 times |
Wed 16 April 2025 |
1607.60 (-0.37%) |
1600.10 |
1576.20 - 1614.90 |
0.4591 times |
Tue 15 April 2025 |
1613.60 (4.07%) |
1600.00 |
1560.00 - 1629.60 |
0.8097 times |
Fri 11 April 2025 |
1550.55 (3.44%) |
1552.00 |
1520.60 - 1570.00 |
0.6026 times |
Wed 09 April 2025 |
1498.95 (-4.06%) |
1562.45 |
1488.35 - 1573.35 |
0.575 times |
Tue 08 April 2025 |
1562.45 (6.32%) |
1545.00 |
1510.65 - 1574.70 |
1.0713 times |
Mon 07 April 2025 |
1469.60 (-5.5%) |
1262.15 |
1262.00 - 1535.95 |
2.1629 times |
Fri 04 April 2025 |
1555.20 (-4.25%) |
1605.00 |
1535.10 - 1623.25 |
0.8771 times |
Thu 03 April 2025 |
1624.25 (2.61%) |
1573.95 |
1566.60 - 1630.00 |
0.471 times |
Wed 02 April 2025 |
1582.95 (1.01%) |
1578.80 |
1532.95 - 1592.00 |
0.3692 times |
Tue 01 April 2025 |
1567.05 (0.64%) |
1578.00 |
1540.10 - 1594.70 |
0.6864 times |
Weekly price and charts GaneshaEcosphere Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1613.7 and 1796 | Weekly Target 1 | 1474.27 | | Weekly Target 2 | 1570.83 | | Weekly Target 3 | 1656.5666666667 | | Weekly Target 4 | 1753.13 | | Weekly Target 5 | 1838.87 |
Weekly price and volumes for Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1667.40 (7.54%) |
1600.00 |
1560.00 - 1742.30 |
0.8231 times |
Fri 11 April 2025 |
1550.55 (-0.3%) |
1262.15 |
1262.00 - 1574.70 |
0.9381 times |
Fri 04 April 2025 |
1555.20 (-0.12%) |
1578.00 |
1532.95 - 1630.00 |
0.5111 times |
Fri 28 March 2025 |
1557.05 (-3.58%) |
1654.90 |
1503.35 - 1672.45 |
1.2703 times |
Fri 21 March 2025 |
1614.80 (21.59%) |
1328.10 |
1313.10 - 1624.95 |
1.0827 times |
Thu 13 March 2025 |
1328.10 (-2.67%) |
1374.75 |
1297.95 - 1398.80 |
0.533 times |
Fri 07 March 2025 |
1364.60 (3.98%) |
1319.90 |
1244.75 - 1467.60 |
1.518 times |
Fri 28 February 2025 |
1312.40 (-6.72%) |
1399.00 |
1295.25 - 1426.60 |
0.8313 times |
Fri 21 February 2025 |
1406.90 (-2.49%) |
1442.90 |
1300.00 - 1493.10 |
1.5573 times |
Fri 14 February 2025 |
1442.90 (-15.89%) |
1724.00 |
1429.90 - 1747.55 |
0.935 times |
Fri 07 February 2025 |
1715.55 (-0.63%) |
1850.00 |
1664.00 - 1923.85 |
1.0617 times |
Monthly price and charts GaneshaEcosphere Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1464.7 and 1945 | Monthly Target 1 | 1076.93 | | Monthly Target 2 | 1372.17 | | Monthly Target 3 | 1557.2333333333 | | Monthly Target 4 | 1852.47 | | Monthly Target 5 | 2037.53 |
Monthly price and volumes Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1667.40 (7.09%) |
1578.00 |
1262.00 - 1742.30 |
0.5066 times |
Fri 28 March 2025 |
1557.05 (18.64%) |
1319.90 |
1244.75 - 1672.45 |
0.9817 times |
Fri 28 February 2025 |
1312.40 (-23.98%) |
1850.00 |
1295.25 - 1923.85 |
0.9776 times |
Fri 31 January 2025 |
1726.45 (-14.39%) |
2000.00 |
1459.50 - 2050.90 |
1.1672 times |
Tue 31 December 2024 |
2016.55 (-15.94%) |
2418.80 |
1936.80 - 2484.20 |
0.9457 times |
Fri 29 November 2024 |
2399.05 (14.04%) |
2130.00 |
2060.85 - 2470.00 |
1.3782 times |
Thu 31 October 2024 |
2103.70 (12.1%) |
1893.25 |
1775.50 - 2437.40 |
1.811 times |
Mon 30 September 2024 |
1876.55 (3.4%) |
1834.90 |
1739.55 - 2027.75 |
0.675 times |
Fri 30 August 2024 |
1814.80 (12.84%) |
1601.00 |
1452.00 - 2049.50 |
0.9019 times |
Wed 31 July 2024 |
1608.35 (14.83%) |
1420.00 |
1390.10 - 1621.00 |
0.6551 times |
Fri 28 June 2024 |
1400.65 (20.99%) |
1199.00 |
1016.00 - 1434.00 |
0.8365 times |
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value | | 5 day DMA | 1587.62 | | 12 day DMA | 1571.39 | | 20 day DMA | 1563.04 | | 35 day DMA | 1473.29 | | 50 day DMA | 1504.9 | | 100 day DMA | 1757.91 | | 150 day DMA | 1864.09 | | 200 day DMA | 1805.42 | EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1607.88 | 1578.13 | 1563.4 | | 12 day EMA | 1574.77 | 1557.94 | 1548.92 | | 20 day EMA | 1551.69 | 1539.52 | 1532.36 | | 35 day EMA | 1543.51 | 1536.22 | 1532.02 | | 50 day EMA | 1522.41 | 1516.49 | 1512.77 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1587.62 | 1566.63 | 1539.03 | | 12 day SMA | 1571.39 | 1568.71 | 1562.62 | | 20 day SMA | 1563.04 | 1546.06 | 1532.08 | | 35 day SMA | 1473.29 | 1465.75 | 1459.71 | | 50 day SMA | 1504.9 | 1504.28 | 1505.56 | | 100 day SMA | 1757.91 | 1763.81 | 1771.21 | | 150 day SMA | 1864.09 | 1865.86 | 1867.57 | | 200 day SMA | 1805.42 | 1804.14 | 1803.21 |
|
|
