GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1350.7 and 1377.6 | Daily Target 1 | 1329.23 | | Daily Target 2 | 1345.27 | | Daily Target 3 | 1356.1333333333 | | Daily Target 4 | 1372.17 | | Daily Target 5 | 1383.03 |
Daily price and volume Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1361.30 (0.96%) |
1350.10 |
1340.10 - 1367.00 |
0.7606 times |
Tue 02 September 2025 |
1348.40 (-0.25%) |
1339.50 |
1339.50 - 1396.00 |
0.4993 times |
Mon 01 September 2025 |
1351.80 (1.57%) |
1315.00 |
1315.00 - 1366.20 |
0.6279 times |
Fri 29 August 2025 |
1330.90 (-0.61%) |
1343.90 |
1319.10 - 1352.40 |
0.5996 times |
Thu 28 August 2025 |
1339.10 (0.01%) |
1349.70 |
1323.40 - 1354.20 |
0.7099 times |
Tue 26 August 2025 |
1339.00 (-3.75%) |
1398.00 |
1331.60 - 1398.00 |
1.4432 times |
Mon 25 August 2025 |
1391.10 (2.22%) |
1367.80 |
1351.60 - 1399.00 |
1.4058 times |
Fri 22 August 2025 |
1360.90 (-2.26%) |
1397.00 |
1353.80 - 1400.00 |
0.7991 times |
Thu 21 August 2025 |
1392.40 (1.81%) |
1370.00 |
1351.90 - 1397.80 |
1.2407 times |
Wed 20 August 2025 |
1367.70 (0.6%) |
1366.00 |
1350.00 - 1402.80 |
1.9139 times |
Tue 19 August 2025 |
1359.50 (2.52%) |
1305.00 |
1280.00 - 1377.00 |
5.616 times |
Weekly price and charts GaneshaEcosphere Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1338.15 and 1419.15 | Weekly Target 1 | 1276.43 | | Weekly Target 2 | 1318.87 | | Weekly Target 3 | 1357.4333333333 | | Weekly Target 4 | 1399.87 | | Weekly Target 5 | 1438.43 |
Weekly price and volumes for Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1361.30 (2.28%) |
1315.00 |
1315.00 - 1396.00 |
0.1983 times |
Fri 29 August 2025 |
1330.90 (-2.2%) |
1367.80 |
1319.10 - 1399.00 |
0.4368 times |
Fri 22 August 2025 |
1360.90 (1.61%) |
1339.30 |
1280.00 - 1402.80 |
1.1827 times |
Thu 14 August 2025 |
1339.30 (-5.16%) |
1405.20 |
1313.00 - 1489.00 |
1.1552 times |
Fri 08 August 2025 |
1412.20 (-4.83%) |
1482.90 |
1373.40 - 1484.90 |
1.1156 times |
Fri 01 August 2025 |
1483.80 (0.93%) |
1462.00 |
1451.00 - 1499.40 |
1.0408 times |
Fri 25 July 2025 |
1470.10 (-2.75%) |
1519.30 |
1460.00 - 1534.90 |
1.1938 times |
Fri 18 July 2025 |
1511.70 (1.29%) |
1499.90 |
1471.00 - 1581.00 |
1.3769 times |
Fri 11 July 2025 |
1492.40 (-2.95%) |
1550.00 |
1483.60 - 1567.50 |
0.6358 times |
Fri 04 July 2025 |
1537.80 (4.47%) |
1472.00 |
1460.80 - 1575.00 |
1.6642 times |
Fri 27 June 2025 |
1472.00 (-0.14%) |
1473.00 |
1451.00 - 1500.00 |
0.8878 times |
Monthly price and charts GaneshaEcosphere Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1338.15 and 1419.15 | Monthly Target 1 | 1276.43 | | Monthly Target 2 | 1318.87 | | Monthly Target 3 | 1357.4333333333 | | Monthly Target 4 | 1399.87 | | Monthly Target 5 | 1438.43 |
Monthly price and volumes Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1361.30 (2.28%) |
1315.00 |
1315.00 - 1396.00 |
0.0378 times |
Fri 29 August 2025 |
1330.90 (-10.37%) |
1485.00 |
1280.00 - 1498.90 |
0.7831 times |
Thu 31 July 2025 |
1484.90 (-0.67%) |
1501.60 |
1451.00 - 1581.00 |
0.96 times |
Mon 30 June 2025 |
1494.90 (-2.57%) |
1526.30 |
1447.50 - 1588.00 |
0.9591 times |
Fri 30 May 2025 |
1534.30 (6.19%) |
1444.90 |
1405.00 - 1718.00 |
1.0819 times |
Wed 30 April 2025 |
1444.90 (-7.2%) |
1578.00 |
1262.00 - 1742.30 |
1.0173 times |
Fri 28 March 2025 |
1557.05 (18.64%) |
1319.90 |
1244.75 - 1672.45 |
1.2442 times |
Fri 28 February 2025 |
1312.40 (-23.98%) |
1850.00 |
1295.25 - 1923.85 |
1.2389 times |
Fri 31 January 2025 |
1726.45 (-14.39%) |
2000.00 |
1459.50 - 2050.90 |
1.4792 times |
Tue 31 December 2024 |
2016.55 (-15.94%) |
2418.80 |
1936.80 - 2484.20 |
1.1985 times |
Fri 29 November 2024 |
2399.05 (14.04%) |
2130.00 |
2060.85 - 2470.00 |
1.7465 times |
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value | | 5 day DMA | 1346.3 | | 12 day DMA | 1355.68 | | 20 day DMA | 1380.53 | | 35 day DMA | 1431.96 | | 50 day DMA | 1451.08 | | 100 day DMA | 1492.75 | | 150 day DMA | 1497.59 | | 200 day DMA | 1642.76 | EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1353.05 | 1348.93 | 1349.19 | | 12 day EMA | 1363.96 | 1364.44 | 1367.35 | | 20 day EMA | 1382.72 | 1384.97 | 1388.82 | | 35 day EMA | 1410.99 | 1413.92 | 1417.78 | | 50 day EMA | 1443.39 | 1446.74 | 1450.75 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1346.3 | 1341.84 | 1350.38 | | 12 day SMA | 1355.68 | 1353.85 | 1359.07 | | 20 day SMA | 1380.53 | 1385.61 | 1392.38 | | 35 day SMA | 1431.96 | 1435.7 | 1439.81 | | 50 day SMA | 1451.08 | 1453.11 | 1455.63 | | 100 day SMA | 1492.75 | 1494.76 | 1495.97 | | 150 day SMA | 1497.59 | 1499.86 | 1501.75 | | 200 day SMA | 1642.76 | 1647.37 | 1652.11 |
|
|
