GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1463.9 and 1499.2 | Daily Target 1 | 1454.5 | | Daily Target 2 | 1473.3 | | Daily Target 3 | 1489.8 | | Daily Target 4 | 1508.6 | | Daily Target 5 | 1525.1 |
Daily price and volume Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1492.10 (-0.02%) |
1499.90 |
1471.00 - 1506.30 |
0.9889 times |
Fri 11 July 2025 |
1492.40 (-0.86%) |
1505.30 |
1487.30 - 1526.00 |
0.7912 times |
Thu 10 July 2025 |
1505.30 (-0.88%) |
1518.60 |
1483.60 - 1526.20 |
0.7853 times |
Wed 09 July 2025 |
1518.60 (-0.62%) |
1534.90 |
1506.00 - 1535.70 |
0.6483 times |
Tue 08 July 2025 |
1528.00 (1.47%) |
1513.50 |
1510.80 - 1540.90 |
0.5691 times |
Mon 07 July 2025 |
1505.90 (-2.07%) |
1550.00 |
1500.00 - 1567.50 |
0.6786 times |
Fri 04 July 2025 |
1537.80 (0.9%) |
1531.80 |
1527.00 - 1575.00 |
1.3222 times |
Thu 03 July 2025 |
1524.10 (3.11%) |
1475.00 |
1461.00 - 1549.00 |
2.4301 times |
Wed 02 July 2025 |
1478.10 (-0.15%) |
1481.00 |
1466.00 - 1491.00 |
0.5093 times |
Tue 01 July 2025 |
1480.30 (-0.98%) |
1501.60 |
1466.50 - 1510.00 |
1.2771 times |
Mon 30 June 2025 |
1494.90 (1.56%) |
1472.00 |
1460.80 - 1528.20 |
3.5509 times |
Weekly price and charts GaneshaEcosphere Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1463.9 and 1499.2 | Weekly Target 1 | 1454.5 | | Weekly Target 2 | 1473.3 | | Weekly Target 3 | 1489.8 | | Weekly Target 4 | 1508.6 | | Weekly Target 5 | 1525.1 |
Weekly price and volumes for Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1492.10 (-0.02%) |
1499.90 |
1471.00 - 1506.30 |
0.1586 times |
Fri 11 July 2025 |
1492.40 (-2.95%) |
1550.00 |
1483.60 - 1567.50 |
0.557 times |
Fri 04 July 2025 |
1537.80 (4.47%) |
1472.00 |
1460.80 - 1575.00 |
1.4581 times |
Fri 27 June 2025 |
1472.00 (-0.14%) |
1473.00 |
1451.00 - 1500.00 |
0.7778 times |
Fri 20 June 2025 |
1474.10 (-5.52%) |
1556.30 |
1469.80 - 1570.80 |
1.0196 times |
Fri 13 June 2025 |
1560.30 (5.67%) |
1476.90 |
1447.50 - 1588.00 |
1.1983 times |
Fri 06 June 2025 |
1476.60 (-3.76%) |
1526.30 |
1470.00 - 1547.00 |
0.8463 times |
Fri 30 May 2025 |
1534.30 (-2.17%) |
1524.90 |
1491.40 - 1718.00 |
1.9812 times |
Fri 23 May 2025 |
1568.30 (-0.94%) |
1575.00 |
1511.00 - 1622.40 |
1.1645 times |
Fri 16 May 2025 |
1583.20 (7.31%) |
1504.80 |
1504.80 - 1617.50 |
0.8386 times |
Fri 09 May 2025 |
1475.30 (2.57%) |
1452.90 |
1405.00 - 1555.20 |
0.8526 times |
Monthly price and charts GaneshaEcosphere Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1419.55 and 1533.55 | Monthly Target 1 | 1395.37 | | Monthly Target 2 | 1443.73 | | Monthly Target 3 | 1509.3666666667 | | Monthly Target 4 | 1557.73 | | Monthly Target 5 | 1623.37 |
Monthly price and volumes Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1492.10 (-0.19%) |
1501.60 |
1461.00 - 1575.00 |
0.2766 times |
Mon 30 June 2025 |
1494.90 (-2.57%) |
1526.30 |
1447.50 - 1588.00 |
0.7606 times |
Fri 30 May 2025 |
1534.30 (6.19%) |
1444.90 |
1405.00 - 1718.00 |
0.858 times |
Wed 30 April 2025 |
1444.90 (-7.2%) |
1578.00 |
1262.00 - 1742.30 |
0.8068 times |
Fri 28 March 2025 |
1557.05 (18.64%) |
1319.90 |
1244.75 - 1672.45 |
0.9867 times |
Fri 28 February 2025 |
1312.40 (-23.98%) |
1850.00 |
1295.25 - 1923.85 |
0.9825 times |
Fri 31 January 2025 |
1726.45 (-14.39%) |
2000.00 |
1459.50 - 2050.90 |
1.1731 times |
Tue 31 December 2024 |
2016.55 (-15.94%) |
2418.80 |
1936.80 - 2484.20 |
0.9505 times |
Fri 29 November 2024 |
2399.05 (14.04%) |
2130.00 |
2060.85 - 2470.00 |
1.3851 times |
Thu 31 October 2024 |
2103.70 (12.1%) |
1893.25 |
1775.50 - 2437.40 |
1.8201 times |
Mon 30 September 2024 |
1876.55 (3.4%) |
1834.90 |
1739.55 - 2027.75 |
0.6784 times |
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value | | 5 day DMA | 1507.28 | | 12 day DMA | 1502.46 | | 20 day DMA | 1492.57 | | 35 day DMA | 1503.32 | | 50 day DMA | 1514.6 | | 100 day DMA | 1497.68 | | 150 day DMA | 1625.69 | | 200 day DMA | 1758.55 | EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1501.19 | 1505.73 | 1512.4 | | 12 day EMA | 1501.58 | 1503.3 | 1505.28 | | 20 day EMA | 1500.8 | 1501.72 | 1502.7 | | 35 day EMA | 1504.67 | 1505.41 | 1506.18 | | 50 day EMA | 1511.2 | 1511.98 | 1512.78 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1507.28 | 1510.04 | 1519.12 | | 12 day SMA | 1502.46 | 1501.55 | 1499.78 | | 20 day SMA | 1492.57 | 1493.45 | 1496.84 | | 35 day SMA | 1503.32 | 1507.65 | 1509.81 | | 50 day SMA | 1514.6 | 1514.49 | 1513.4 | | 100 day SMA | 1497.68 | 1498.33 | 1498.9 | | 150 day SMA | 1625.69 | 1630.73 | 1636.38 | | 200 day SMA | 1758.55 | 1760.42 | 1762.27 |
|
|
