GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 721.1 and 733.7 | Daily Target 1 | 717.53 | | Daily Target 2 | 724.67 | | Daily Target 3 | 730.13333333333 | | Daily Target 4 | 737.27 | | Daily Target 5 | 742.73 |
Daily price and volume Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
731.80 (-0.04%) |
732.10 |
723.00 - 735.60 |
0.7065 times |
Fri 11 July 2025 |
732.10 (-0.14%) |
733.75 |
717.05 - 735.55 |
0.9911 times |
Thu 10 July 2025 |
733.10 (-0.15%) |
734.05 |
729.00 - 742.40 |
0.4292 times |
Wed 09 July 2025 |
734.20 (0.85%) |
729.00 |
723.55 - 739.00 |
0.8874 times |
Tue 08 July 2025 |
728.00 (0.37%) |
726.10 |
718.20 - 737.80 |
0.5345 times |
Mon 07 July 2025 |
725.30 (-1.05%) |
741.95 |
719.30 - 742.70 |
0.8214 times |
Fri 04 July 2025 |
733.00 (1.21%) |
728.00 |
726.80 - 741.20 |
2.4868 times |
Thu 03 July 2025 |
724.25 (1.34%) |
712.55 |
712.40 - 725.00 |
1.2188 times |
Wed 02 July 2025 |
714.65 (0.72%) |
709.65 |
701.00 - 720.00 |
1.041 times |
Tue 01 July 2025 |
709.55 (-0.87%) |
718.00 |
704.55 - 718.10 |
0.8832 times |
Mon 30 June 2025 |
715.75 (0.9%) |
717.50 |
706.35 - 717.50 |
0.4685 times |
Weekly price and charts GandhiSpecial Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 721.1 and 733.7 | Weekly Target 1 | 717.53 | | Weekly Target 2 | 724.67 | | Weekly Target 3 | 730.13333333333 | | Weekly Target 4 | 737.27 | | Weekly Target 5 | 742.73 |
Weekly price and volumes for Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
731.80 (-0.04%) |
732.10 |
723.00 - 735.60 |
0.1513 times |
Fri 11 July 2025 |
732.10 (-0.12%) |
741.95 |
717.05 - 742.70 |
0.7845 times |
Fri 04 July 2025 |
733.00 (3.33%) |
717.50 |
701.00 - 741.20 |
1.3058 times |
Fri 27 June 2025 |
709.35 (1.5%) |
704.00 |
694.40 - 723.00 |
0.8492 times |
Fri 20 June 2025 |
698.90 (-0.42%) |
709.80 |
692.10 - 724.95 |
0.6194 times |
Fri 13 June 2025 |
701.85 (-2.49%) |
715.05 |
684.70 - 734.80 |
1.4512 times |
Fri 06 June 2025 |
719.75 (3.62%) |
694.00 |
680.00 - 725.50 |
1.3843 times |
Fri 30 May 2025 |
694.60 (0.73%) |
698.40 |
687.05 - 725.80 |
1.7322 times |
Fri 23 May 2025 |
689.55 (0.66%) |
693.70 |
673.30 - 700.00 |
0.6506 times |
Fri 16 May 2025 |
685.05 (9.18%) |
659.00 |
643.10 - 691.35 |
1.0715 times |
Fri 09 May 2025 |
627.45 (-3.33%) |
652.85 |
618.60 - 682.00 |
1.137 times |
Monthly price and charts GandhiSpecial Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 716.4 and 758.1 | Monthly Target 1 | 683.47 | | Monthly Target 2 | 707.63 | | Monthly Target 3 | 725.16666666667 | | Monthly Target 4 | 749.33 | | Monthly Target 5 | 766.87 |
Monthly price and volumes Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
731.80 (2.24%) |
718.00 |
701.00 - 742.70 |
0.1951 times |
Mon 30 June 2025 |
715.75 (3.04%) |
694.00 |
680.00 - 734.80 |
0.4014 times |
Fri 30 May 2025 |
694.60 (6.26%) |
660.00 |
618.60 - 725.80 |
0.4297 times |
Wed 30 April 2025 |
653.65 (0.97%) |
646.90 |
620.00 - 699.00 |
0.3498 times |
Fri 28 March 2025 |
647.40 (9.22%) |
594.90 |
585.50 - 745.00 |
2.2931 times |
Fri 28 February 2025 |
592.75 (-24.05%) |
751.00 |
585.50 - 757.40 |
0.5423 times |
Fri 31 January 2025 |
780.40 (-0.79%) |
785.95 |
689.25 - 825.25 |
0.5816 times |
Tue 31 December 2024 |
786.60 (-0.88%) |
799.00 |
769.75 - 929.00 |
3.6797 times |
Fri 29 November 2024 |
793.55 (-1.22%) |
813.40 |
746.10 - 828.00 |
0.3361 times |
Thu 31 October 2024 |
803.35 (-4.27%) |
839.20 |
700.00 - 866.85 |
1.1913 times |
Mon 30 September 2024 |
839.20 (7.45%) |
785.10 |
736.95 - 855.95 |
1.2773 times |
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value | | 5 day DMA | 731.84 | | 12 day DMA | 724.25 | | 20 day DMA | 717.37 | | 35 day DMA | 715.64 | | 50 day DMA | 702.88 | | 100 day DMA | 679.3 | | 150 day DMA | 711.36 | | 200 day DMA | 729.57 | EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 730.89 | 730.43 | 729.59 | | 12 day EMA | 725.68 | 724.57 | 723.2 | | 20 day EMA | 720.64 | 719.47 | 718.14 | | 35 day EMA | 710.52 | 709.27 | 707.93 | | 50 day EMA | 702.3 | 701.1 | 699.84 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 731.84 | 730.54 | 730.72 | | 12 day SMA | 724.25 | 722.75 | 720.83 | | 20 day SMA | 717.37 | 716.85 | 715.34 | | 35 day SMA | 715.64 | 715.21 | 713.99 | | 50 day SMA | 702.88 | 701.58 | 699.92 | | 100 day SMA | 679.3 | 678.36 | 677.79 | | 150 day SMA | 711.36 | 712.46 | 712.8 | | 200 day SMA | 729.57 | 729.73 | 729.81 |
|
|
