GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 877.3 and 891.8 | Daily Target 1 | 874.73 | | Daily Target 2 | 879.87 | | Daily Target 3 | 889.23333333333 | | Daily Target 4 | 894.37 | | Daily Target 5 | 903.73 |
Daily price and volume Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
885.00 (0.37%) |
890.55 |
884.10 - 898.60 |
0.3414 times |
Mon 27 October 2025 |
881.75 (-4.95%) |
929.00 |
876.20 - 932.40 |
1.8336 times |
Fri 24 October 2025 |
927.65 (0.48%) |
928.00 |
910.35 - 930.00 |
0.3988 times |
Thu 23 October 2025 |
923.20 (0.57%) |
925.00 |
911.30 - 935.00 |
0.9569 times |
Tue 21 October 2025 |
917.95 (2.68%) |
888.15 |
888.15 - 940.00 |
0.9051 times |
Mon 20 October 2025 |
894.00 (2.63%) |
871.00 |
871.00 - 902.25 |
0.8387 times |
Fri 17 October 2025 |
871.10 (-0.93%) |
881.00 |
869.00 - 895.45 |
0.903 times |
Thu 16 October 2025 |
879.25 (-0.34%) |
889.00 |
866.50 - 916.95 |
1.534 times |
Wed 15 October 2025 |
882.25 (-2.95%) |
909.05 |
875.00 - 920.40 |
1.5713 times |
Tue 14 October 2025 |
909.05 (-0.75%) |
923.30 |
901.30 - 927.50 |
0.7173 times |
Mon 13 October 2025 |
915.95 (-1.85%) |
925.00 |
906.65 - 944.05 |
2.136 times |
Weekly price and charts GandhiSpecial Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 852.5 and 908.7 | Weekly Target 1 | 841.67 | | Weekly Target 2 | 863.33 | | Weekly Target 3 | 897.86666666667 | | Weekly Target 4 | 919.53 | | Weekly Target 5 | 954.07 |
Weekly price and volumes for Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
885.00 (-4.6%) |
929.00 |
876.20 - 932.40 |
0.1653 times |
Fri 24 October 2025 |
927.65 (6.49%) |
871.00 |
871.00 - 940.00 |
0.2356 times |
Fri 17 October 2025 |
871.10 (-6.66%) |
925.00 |
866.50 - 944.05 |
0.5216 times |
Fri 10 October 2025 |
933.25 (-1.11%) |
938.00 |
923.85 - 998.00 |
0.5603 times |
Fri 03 October 2025 |
943.75 (1.74%) |
938.65 |
931.30 - 1010.00 |
1.3464 times |
Fri 26 September 2025 |
927.65 (1.13%) |
923.95 |
879.05 - 949.90 |
0.4114 times |
Fri 19 September 2025 |
917.25 (-3.38%) |
953.00 |
910.00 - 993.70 |
0.4093 times |
Fri 12 September 2025 |
949.30 (-5.12%) |
1012.00 |
917.00 - 1031.80 |
0.913 times |
Fri 05 September 2025 |
1000.55 (17.85%) |
865.00 |
840.00 - 1008.00 |
3.373 times |
Fri 29 August 2025 |
849.00 (9.8%) |
849.00 |
817.05 - 915.00 |
2.064 times |
Fri 22 August 2025 |
773.20 (1.8%) |
768.00 |
747.20 - 791.50 |
0.1521 times |
Monthly price and charts GandhiSpecial Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 806.85 and 944.65 | Monthly Target 1 | 780.8 | | Monthly Target 2 | 832.9 | | Monthly Target 3 | 918.6 | | Monthly Target 4 | 970.7 | | Monthly Target 5 | 1056.4 |
Monthly price and volumes Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
885.00 (-8.56%) |
967.00 |
866.50 - 1004.30 |
1.1025 times |
Tue 30 September 2025 |
967.90 (14%) |
865.00 |
840.00 - 1031.80 |
3.9388 times |
Fri 29 August 2025 |
849.00 (10.4%) |
780.00 |
649.50 - 915.00 |
2.513 times |
Thu 31 July 2025 |
769.05 (7.45%) |
718.00 |
701.00 - 787.05 |
0.333 times |
Mon 30 June 2025 |
715.75 (3.04%) |
694.00 |
680.00 - 734.80 |
0.1844 times |
Fri 30 May 2025 |
694.60 (6.26%) |
660.00 |
618.60 - 725.80 |
0.1974 times |
Wed 30 April 2025 |
653.65 (0.97%) |
646.90 |
620.00 - 699.00 |
0.1607 times |
Fri 28 March 2025 |
647.40 (9.22%) |
594.90 |
585.50 - 745.00 |
1.0536 times |
Fri 28 February 2025 |
592.75 (-24.05%) |
751.00 |
585.50 - 757.40 |
0.2492 times |
Fri 31 January 2025 |
780.40 (-0.79%) |
785.95 |
689.25 - 825.25 |
0.2672 times |
Tue 31 December 2024 |
786.60 (-0.88%) |
799.00 |
769.75 - 929.00 |
1.6908 times |
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value | | 5 day DMA | 907.11 | | 12 day DMA | 901.7 | | 20 day DMA | 921.95 | | 35 day DMA | 930.01 | | 50 day DMA | 902.27 | | 100 day DMA | 816.94 | | 150 day DMA | 770.12 | | 200 day DMA | 749.3 | EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 897.42 | 903.63 | 914.57 | | 12 day EMA | 905.51 | 909.24 | 914.24 | | 20 day EMA | 909.41 | 911.98 | 915.16 | | 35 day EMA | 899.46 | 900.31 | 901.4 | | 50 day EMA | 888.81 | 888.97 | 889.26 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 907.11 | 908.91 | 906.78 | | 12 day SMA | 901.7 | 907.02 | 910.93 | | 20 day SMA | 921.95 | 924.09 | 924.41 | | 35 day SMA | 930.01 | 933.31 | 935.49 | | 50 day SMA | 902.27 | 899.79 | 897.52 | | 100 day SMA | 816.94 | 815.22 | 813.47 | | 150 day SMA | 770.12 | 768.85 | 767.67 | | 200 day SMA | 749.3 | 748.75 | 748.39 |
|
|
