GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 671.58 and 688.73 | Daily Target 1 | 668 | | Daily Target 2 | 675.15 | | Daily Target 3 | 685.15 | | Daily Target 4 | 692.3 | | Daily Target 5 | 702.3 |
Daily price and volume Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
682.30 (-1.43%) |
690.00 |
678.00 - 695.15 |
0.6256 times |
Wed 16 April 2025 |
692.20 (0.25%) |
696.00 |
681.05 - 699.00 |
0.555 times |
Tue 15 April 2025 |
690.45 (2.62%) |
677.20 |
671.95 - 695.10 |
1.4041 times |
Fri 11 April 2025 |
672.85 (2.06%) |
664.90 |
662.95 - 679.00 |
0.64 times |
Wed 09 April 2025 |
659.30 (-1.33%) |
668.20 |
645.15 - 668.20 |
0.6974 times |
Tue 08 April 2025 |
668.20 (6.18%) |
638.95 |
638.95 - 683.95 |
1.6451 times |
Mon 07 April 2025 |
629.30 (-4.14%) |
650.00 |
620.00 - 650.00 |
2.3227 times |
Fri 04 April 2025 |
656.45 (-2.54%) |
656.00 |
655.00 - 677.90 |
0.8522 times |
Thu 03 April 2025 |
673.55 (0.96%) |
646.00 |
646.00 - 684.55 |
0.6701 times |
Wed 02 April 2025 |
667.15 (2.32%) |
659.00 |
652.50 - 675.00 |
0.5877 times |
Tue 01 April 2025 |
652.00 (0.71%) |
646.90 |
641.05 - 660.05 |
1.0544 times |
Weekly price and charts GandhiSpecial Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 677.13 and 704.18 | Weekly Target 1 | 657.37 | | Weekly Target 2 | 669.83 | | Weekly Target 3 | 684.41666666667 | | Weekly Target 4 | 696.88 | | Weekly Target 5 | 711.47 |
Weekly price and volumes for Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
682.30 (1.4%) |
677.20 |
671.95 - 699.00 |
0.1797 times |
Fri 11 April 2025 |
672.85 (2.5%) |
650.00 |
620.00 - 683.95 |
0.3688 times |
Fri 04 April 2025 |
656.45 (1.4%) |
646.90 |
641.05 - 684.55 |
0.22 times |
Fri 28 March 2025 |
647.40 (-5.92%) |
696.95 |
640.00 - 719.95 |
0.8369 times |
Fri 21 March 2025 |
688.15 (-5.5%) |
702.00 |
671.40 - 724.45 |
1.3322 times |
Thu 13 March 2025 |
728.20 (15.83%) |
630.00 |
618.00 - 745.00 |
4.8926 times |
Fri 07 March 2025 |
628.70 (6.06%) |
594.90 |
585.50 - 645.40 |
0.561 times |
Fri 28 February 2025 |
592.75 (-5.33%) |
610.20 |
585.50 - 629.90 |
0.2309 times |
Fri 21 February 2025 |
626.15 (-2.08%) |
620.30 |
598.10 - 644.90 |
0.5775 times |
Fri 14 February 2025 |
639.45 (-12.77%) |
742.35 |
624.40 - 742.35 |
0.8005 times |
Fri 07 February 2025 |
733.05 (-6.07%) |
751.00 |
721.00 - 757.40 |
0.1938 times |
Monthly price and charts GandhiSpecial Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 651.15 and 730.15 | Monthly Target 1 | 588.1 | | Monthly Target 2 | 635.2 | | Monthly Target 3 | 667.1 | | Monthly Target 4 | 714.2 | | Monthly Target 5 | 746.1 |
Monthly price and volumes Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
682.30 (5.39%) |
646.90 |
620.00 - 699.00 |
0.1928 times |
Fri 28 March 2025 |
647.40 (9.22%) |
594.90 |
585.50 - 745.00 |
1.9127 times |
Fri 28 February 2025 |
592.75 (-24.05%) |
751.00 |
585.50 - 757.40 |
0.4523 times |
Fri 31 January 2025 |
780.40 (-0.79%) |
785.95 |
689.25 - 825.25 |
0.4851 times |
Tue 31 December 2024 |
786.60 (-0.88%) |
799.00 |
769.75 - 929.00 |
3.0693 times |
Fri 29 November 2024 |
793.55 (-1.22%) |
813.40 |
746.10 - 828.00 |
0.2803 times |
Thu 31 October 2024 |
803.35 (-4.27%) |
839.20 |
700.00 - 866.85 |
0.9937 times |
Mon 30 September 2024 |
839.20 (7.45%) |
785.10 |
736.95 - 855.95 |
1.0654 times |
Fri 30 August 2024 |
781.00 (-6.43%) |
838.80 |
770.00 - 865.90 |
0.6532 times |
Wed 31 July 2024 |
834.70 (5.15%) |
790.00 |
781.00 - 849.00 |
0.8953 times |
Fri 28 June 2024 |
793.85 (6.9%) |
785.00 |
683.00 - 818.40 |
0.7239 times |
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value | | 5 day DMA | 679.42 | | 12 day DMA | 665.93 | | 20 day DMA | 674.18 | | 35 day DMA | 656.72 | | 50 day DMA | 665.61 | | 100 day DMA | 727.86 | | 150 day DMA | 744.76 | | 200 day DMA | 758.92 | EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 679.96 | 678.79 | 672.08 | | 12 day EMA | 672.78 | 671.05 | 667.2 | | 20 day EMA | 670.1 | 668.82 | 666.36 | | 35 day EMA | 671 | 670.33 | 669.04 | | 50 day EMA | 670.84 | 670.37 | 669.48 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 679.42 | 676.6 | 664.02 | | 12 day SMA | 665.93 | 663.09 | 661.39 | | 20 day SMA | 674.18 | 674.34 | 676.14 | | 35 day SMA | 656.72 | 654.68 | 652.12 | | 50 day SMA | 665.61 | 666.4 | 666.81 | | 100 day SMA | 727.86 | 728.68 | 729.42 | | 150 day SMA | 744.76 | 745.39 | 745.98 | | 200 day SMA | 758.92 | 759.5 | 760 |
|
|
