GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 850.45 and 877.25 | Daily Target 1 | 845.37 | | Daily Target 2 | 855.53 | | Daily Target 3 | 872.16666666667 | | Daily Target 4 | 882.33 | | Daily Target 5 | 898.97 |
Daily price and volume Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
865.70 (0.3%) |
868.80 |
862.00 - 888.80 |
0.1577 times |
Tue 02 September 2025 |
863.15 (-0.19%) |
866.45 |
840.00 - 888.00 |
0.3321 times |
Mon 01 September 2025 |
864.75 (1.86%) |
865.00 |
856.70 - 889.00 |
0.4349 times |
Fri 29 August 2025 |
849.00 (1.54%) |
833.00 |
833.00 - 851.95 |
0.171 times |
Thu 28 August 2025 |
836.15 (0.38%) |
832.00 |
817.05 - 842.00 |
0.2287 times |
Tue 26 August 2025 |
832.95 (-3.59%) |
862.80 |
828.00 - 862.80 |
0.4484 times |
Mon 25 August 2025 |
864.00 (11.74%) |
849.00 |
840.05 - 915.00 |
7.9984 times |
Fri 22 August 2025 |
773.20 (-0.1%) |
783.00 |
770.25 - 783.00 |
0.0474 times |
Thu 21 August 2025 |
774.00 (-0.64%) |
776.25 |
771.00 - 787.00 |
0.0668 times |
Wed 20 August 2025 |
778.95 (-0.6%) |
791.50 |
775.85 - 791.50 |
0.1147 times |
Tue 19 August 2025 |
783.65 (3.13%) |
751.25 |
751.25 - 790.00 |
0.2207 times |
Weekly price and charts GandhiSpecial Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 852.85 and 901.85 | Weekly Target 1 | 815.9 | | Weekly Target 2 | 840.8 | | Weekly Target 3 | 864.9 | | Weekly Target 4 | 889.8 | | Weekly Target 5 | 913.9 |
Weekly price and volumes for Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
865.70 (1.97%) |
865.00 |
840.00 - 889.00 |
0.4588 times |
Fri 29 August 2025 |
849.00 (9.8%) |
849.00 |
817.05 - 915.00 |
4.3891 times |
Fri 22 August 2025 |
773.20 (1.8%) |
768.00 |
747.20 - 791.50 |
0.3234 times |
Thu 14 August 2025 |
759.55 (6.42%) |
711.00 |
649.50 - 821.95 |
3.2083 times |
Fri 08 August 2025 |
713.70 (-8.45%) |
775.70 |
710.50 - 775.70 |
0.3443 times |
Fri 01 August 2025 |
779.55 (3.6%) |
750.00 |
745.35 - 787.05 |
0.4806 times |
Fri 25 July 2025 |
752.45 (2.98%) |
734.90 |
726.00 - 783.00 |
0.3893 times |
Fri 18 July 2025 |
730.70 (-0.19%) |
732.10 |
723.00 - 744.00 |
0.1132 times |
Fri 11 July 2025 |
732.10 (-0.12%) |
741.95 |
717.05 - 742.70 |
0.11 times |
Fri 04 July 2025 |
733.00 (3.33%) |
717.50 |
701.00 - 741.20 |
0.183 times |
Fri 27 June 2025 |
709.35 (1.5%) |
704.00 |
694.40 - 723.00 |
0.119 times |
Monthly price and charts GandhiSpecial Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 852.85 and 901.85 | Monthly Target 1 | 815.9 | | Monthly Target 2 | 840.8 | | Monthly Target 3 | 864.9 | | Monthly Target 4 | 889.8 | | Monthly Target 5 | 913.9 |
Monthly price and volumes Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
865.70 (1.97%) |
865.00 |
840.00 - 889.00 |
0.202 times |
Fri 29 August 2025 |
849.00 (10.4%) |
780.00 |
649.50 - 915.00 |
3.703 times |
Thu 31 July 2025 |
769.05 (7.45%) |
718.00 |
701.00 - 787.05 |
0.4907 times |
Mon 30 June 2025 |
715.75 (3.04%) |
694.00 |
680.00 - 734.80 |
0.2717 times |
Fri 30 May 2025 |
694.60 (6.26%) |
660.00 |
618.60 - 725.80 |
0.2909 times |
Wed 30 April 2025 |
653.65 (0.97%) |
646.90 |
620.00 - 699.00 |
0.2368 times |
Fri 28 March 2025 |
647.40 (9.22%) |
594.90 |
585.50 - 745.00 |
1.5525 times |
Fri 28 February 2025 |
592.75 (-24.05%) |
751.00 |
585.50 - 757.40 |
0.3672 times |
Fri 31 January 2025 |
780.40 (-0.79%) |
785.95 |
689.25 - 825.25 |
0.3938 times |
Tue 31 December 2024 |
786.60 (-0.88%) |
799.00 |
769.75 - 929.00 |
2.4914 times |
Fri 29 November 2024 |
793.55 (-1.22%) |
813.40 |
746.10 - 828.00 |
0.2275 times |
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value | | 5 day DMA | 855.75 | | 12 day DMA | 820.45 | | 20 day DMA | 788.77 | | 35 day DMA | 774.05 | | 50 day DMA | 758.22 | | 100 day DMA | 723.22 | | 150 day DMA | 705.08 | | 200 day DMA | 727.81 | EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 854.39 | 848.73 | 841.52 | | 12 day EMA | 827.13 | 820.12 | 812.3 | | 20 day EMA | 806.41 | 800.17 | 793.54 | | 35 day EMA | 781.69 | 776.74 | 771.65 | | 50 day EMA | 763.7 | 759.54 | 755.31 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 855.75 | 849.2 | 849.37 | | 12 day SMA | 820.45 | 811.6 | 803.09 | | 20 day SMA | 788.77 | 783.08 | 778.9 | | 35 day SMA | 774.05 | 770.23 | 766.48 | | 50 day SMA | 758.22 | 755.25 | 751.97 | | 100 day SMA | 723.22 | 721.24 | 718.9 | | 150 day SMA | 705.08 | 704.19 | 703.19 | | 200 day SMA | 727.81 | 727.43 | 727.04 |
|
|
