GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil Strong Daily Stock price targets for GandharOil GANDHAR are 147.43 and 150.53 | Daily Target 1 | 144.99 | | Daily Target 2 | 146.77 | | Daily Target 3 | 148.08666666667 | | Daily Target 4 | 149.87 | | Daily Target 5 | 151.19 |
Daily price and volume Gandhar Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
148.56 (0.58%) |
147.70 |
146.30 - 149.40 |
0.6238 times |
Wed 16 April 2025 |
147.70 (3.02%) |
144.01 |
144.01 - 148.50 |
1.1243 times |
Tue 15 April 2025 |
143.37 (2.88%) |
143.00 |
140.47 - 143.95 |
0.8947 times |
Fri 11 April 2025 |
139.35 (2.27%) |
138.58 |
136.88 - 140.66 |
0.768 times |
Wed 09 April 2025 |
136.26 (-0.9%) |
137.50 |
133.56 - 138.39 |
0.6595 times |
Tue 08 April 2025 |
137.50 (0.77%) |
136.60 |
135.05 - 143.65 |
1.0285 times |
Mon 07 April 2025 |
136.45 (-6.61%) |
133.77 |
131.31 - 138.80 |
2.2498 times |
Fri 04 April 2025 |
146.10 (-0.98%) |
147.40 |
144.81 - 150.29 |
0.8456 times |
Thu 03 April 2025 |
147.54 (0.9%) |
145.02 |
145.02 - 148.98 |
0.775 times |
Wed 02 April 2025 |
146.22 (-2.02%) |
149.00 |
144.75 - 149.92 |
1.0308 times |
Tue 01 April 2025 |
149.23 (5.48%) |
140.40 |
140.40 - 151.19 |
1.6032 times |
Weekly price and charts GandharOil Strong weekly Stock price targets for GandharOil GANDHAR are 144.52 and 153.45 | Weekly Target 1 | 137.21 | | Weekly Target 2 | 142.89 | | Weekly Target 3 | 146.14333333333 | | Weekly Target 4 | 151.82 | | Weekly Target 5 | 155.07 |
Weekly price and volumes for Gandhar Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
148.56 (6.61%) |
143.00 |
140.47 - 149.40 |
0.3719 times |
Fri 11 April 2025 |
139.35 (-4.62%) |
133.77 |
131.31 - 143.65 |
0.6621 times |
Fri 04 April 2025 |
146.10 (3.27%) |
140.40 |
140.40 - 151.19 |
0.5986 times |
Fri 28 March 2025 |
141.48 (-1.36%) |
148.00 |
140.80 - 154.00 |
2.0816 times |
Fri 21 March 2025 |
143.43 (5.19%) |
137.99 |
133.31 - 146.02 |
1.3654 times |
Thu 13 March 2025 |
136.35 (-8.44%) |
148.66 |
134.05 - 151.90 |
0.9458 times |
Fri 07 March 2025 |
148.92 (8.05%) |
138.05 |
128.48 - 152.19 |
1.6277 times |
Fri 28 February 2025 |
137.82 (-9.35%) |
151.49 |
135.85 - 152.35 |
0.8207 times |
Fri 21 February 2025 |
152.04 (2.29%) |
148.20 |
141.05 - 157.29 |
0.6516 times |
Fri 14 February 2025 |
148.64 (-13.84%) |
171.10 |
146.98 - 172.50 |
0.8745 times |
Fri 07 February 2025 |
172.52 (-4.25%) |
179.73 |
172.01 - 179.79 |
0.9499 times |
Monthly price and charts GandharOil Strong monthly Stock price targets for GandharOil GANDHAR are 139.94 and 159.82 | Monthly Target 1 | 123.81 | | Monthly Target 2 | 136.18 | | Monthly Target 3 | 143.68666666667 | | Monthly Target 4 | 156.06 | | Monthly Target 5 | 163.57 |
Monthly price and volumes Gandhar Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
148.56 (5%) |
140.40 |
131.31 - 151.19 |
0.2203 times |
Fri 28 March 2025 |
141.48 (2.66%) |
138.05 |
128.48 - 154.00 |
0.8125 times |
Fri 28 February 2025 |
137.82 (-23.51%) |
179.73 |
135.85 - 179.79 |
0.4449 times |
Fri 31 January 2025 |
180.18 (-15.3%) |
212.70 |
166.21 - 223.01 |
0.3943 times |
Tue 31 December 2024 |
212.72 (-4.56%) |
222.50 |
211.11 - 244.40 |
0.9967 times |
Fri 29 November 2024 |
222.88 (-1.32%) |
229.30 |
202.72 - 229.30 |
0.8953 times |
Thu 31 October 2024 |
225.85 (9.07%) |
208.45 |
204.20 - 253.20 |
2.7956 times |
Mon 30 September 2024 |
207.06 (-7.76%) |
228.00 |
204.00 - 230.75 |
0.7334 times |
Fri 30 August 2024 |
224.49 (5.17%) |
213.45 |
201.10 - 232.90 |
1.859 times |
Wed 31 July 2024 |
213.45 (2.19%) |
208.00 |
198.00 - 226.70 |
0.848 times |
Fri 28 June 2024 |
208.88 (3.89%) |
207.40 |
182.45 - 221.35 |
0.7694 times |
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value | | 5 day DMA | 143.05 | | 12 day DMA | 143.31 | | 20 day DMA | 143.79 | | 35 day DMA | 142.32 | | 50 day DMA | 148.39 | | 100 day DMA | 180.06 | | 150 day DMA | 192.9 | | 200 day DMA | 197.92 | EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.92 | 143.1 | 140.8 | | 12 day EMA | 143.65 | 142.76 | 141.86 | | 20 day EMA | 143.94 | 143.45 | 143 | | 35 day EMA | 147.39 | 147.32 | 147.3 | | 50 day EMA | 150.28 | 150.35 | 150.46 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.05 | 140.84 | 138.59 | | 12 day SMA | 143.31 | 143.12 | 143.32 | | 20 day SMA | 143.79 | 143.08 | 142.51 | | 35 day SMA | 142.32 | 142.45 | 142.54 | | 50 day SMA | 148.39 | 148.94 | 149.53 | | 100 day SMA | 180.06 | 180.66 | 181.26 | | 150 day SMA | 192.9 | 193.36 | 193.85 | | 200 day SMA | 197.92 | 198.24 | 198.56 |
|
|
