GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil Strong Daily Stock price targets for GandharOil GANDHAR are 134.37 and 136.97 | Daily Target 1 | 133.68 | | Daily Target 2 | 135.05 | | Daily Target 3 | 136.27666666667 | | Daily Target 4 | 137.65 | | Daily Target 5 | 138.88 |
Daily price and volume Gandhar Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
136.43 (0.38%) |
136.57 |
134.90 - 137.50 |
1.3914 times |
Tue 28 October 2025 |
135.92 (-0.67%) |
138.89 |
135.50 - 138.89 |
0.7677 times |
Mon 27 October 2025 |
136.83 (-0.12%) |
137.03 |
136.51 - 138.20 |
1.5141 times |
Fri 24 October 2025 |
137.00 (-0.46%) |
138.90 |
135.81 - 138.90 |
0.6585 times |
Thu 23 October 2025 |
137.63 (-0.33%) |
138.99 |
137.00 - 138.99 |
1.5094 times |
Tue 21 October 2025 |
138.09 (0.89%) |
137.79 |
137.50 - 139.95 |
0.4265 times |
Mon 20 October 2025 |
136.87 (0.88%) |
135.67 |
135.67 - 137.40 |
0.6462 times |
Fri 17 October 2025 |
135.67 (0.07%) |
137.70 |
135.06 - 137.70 |
1.1935 times |
Thu 16 October 2025 |
135.57 (-1.18%) |
138.76 |
135.00 - 138.76 |
0.8808 times |
Wed 15 October 2025 |
137.19 (0.85%) |
135.32 |
134.51 - 137.97 |
1.012 times |
Tue 14 October 2025 |
136.03 (-0.62%) |
136.88 |
135.35 - 138.87 |
0.7706 times |
Weekly price and charts GandharOil Strong weekly Stock price targets for GandharOil GANDHAR are 133.67 and 137.66 | Weekly Target 1 | 132.75 | | Weekly Target 2 | 134.59 | | Weekly Target 3 | 136.74 | | Weekly Target 4 | 138.58 | | Weekly Target 5 | 140.73 |
Weekly price and volumes for Gandhar Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
136.43 (-0.42%) |
137.03 |
134.90 - 138.89 |
0.7262 times |
Fri 24 October 2025 |
137.00 (0.98%) |
135.67 |
135.67 - 139.95 |
0.6407 times |
Fri 17 October 2025 |
135.67 (-2.51%) |
139.45 |
134.51 - 140.84 |
0.9547 times |
Fri 10 October 2025 |
139.17 (-2.34%) |
144.00 |
138.31 - 147.35 |
1.3889 times |
Fri 03 October 2025 |
142.51 (1.62%) |
140.93 |
140.00 - 146.85 |
0.799 times |
Fri 26 September 2025 |
140.24 (-4.75%) |
147.99 |
140.01 - 148.92 |
0.8799 times |
Fri 19 September 2025 |
147.24 (1.42%) |
144.25 |
144.25 - 152.00 |
1.3099 times |
Fri 12 September 2025 |
145.18 (-2.77%) |
150.50 |
144.00 - 151.55 |
1.3057 times |
Fri 05 September 2025 |
149.31 (2.16%) |
147.00 |
144.65 - 150.11 |
0.9334 times |
Fri 29 August 2025 |
146.15 (-2.8%) |
150.41 |
145.90 - 156.00 |
1.0616 times |
Fri 22 August 2025 |
150.36 (-0.08%) |
154.50 |
148.02 - 154.58 |
0.9508 times |
Monthly price and charts GandharOil Strong monthly Stock price targets for GandharOil GANDHAR are 129.05 and 141.89 | Monthly Target 1 | 126.59 | | Monthly Target 2 | 131.51 | | Monthly Target 3 | 139.43 | | Monthly Target 4 | 144.35 | | Monthly Target 5 | 152.27 |
Monthly price and volumes Gandhar Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
136.43 (-4.63%) |
141.61 |
134.51 - 147.35 |
0.4413 times |
Tue 30 September 2025 |
143.05 (-2.12%) |
147.00 |
140.00 - 152.00 |
0.5449 times |
Fri 29 August 2025 |
146.15 (-10.68%) |
165.25 |
145.90 - 171.00 |
0.8505 times |
Thu 31 July 2025 |
163.63 (-6.44%) |
176.00 |
162.00 - 178.50 |
0.6485 times |
Mon 30 June 2025 |
174.90 (-2.35%) |
179.00 |
166.51 - 184.42 |
1.0869 times |
Fri 30 May 2025 |
179.10 (23.19%) |
154.28 |
136.10 - 180.35 |
1.6133 times |
Wed 30 April 2025 |
145.39 (2.76%) |
140.40 |
131.31 - 162.71 |
1.032 times |
Fri 28 March 2025 |
141.48 (2.66%) |
138.05 |
128.48 - 154.00 |
1.8607 times |
Fri 28 February 2025 |
137.82 (-23.51%) |
179.73 |
135.85 - 179.79 |
1.0189 times |
Fri 31 January 2025 |
180.18 (-15.3%) |
212.70 |
166.21 - 223.01 |
0.9031 times |
Tue 31 December 2024 |
212.72 (-4.56%) |
222.50 |
211.11 - 244.40 |
2.2827 times |
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value | | 5 day DMA | 136.76 | | 12 day DMA | 136.68 | | 20 day DMA | 138.33 | | 35 day DMA | 141.42 | | 50 day DMA | 143.71 | | 100 day DMA | 155.88 | | 150 day DMA | 155.19 | | 200 day DMA | 157.52 | EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.6 | 136.69 | 137.07 | | 12 day EMA | 137.32 | 137.48 | 137.76 | | 20 day EMA | 138.57 | 138.79 | 139.09 | | 35 day EMA | 140.97 | 141.24 | 141.55 | | 50 day EMA | 143.6 | 143.89 | 144.22 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.76 | 137.09 | 137.28 | | 12 day SMA | 136.68 | 136.9 | 137.14 | | 20 day SMA | 138.33 | 138.6 | 138.81 | | 35 day SMA | 141.42 | 141.75 | 142.13 | | 50 day SMA | 143.71 | 143.99 | 144.29 | | 100 day SMA | 155.88 | 156.26 | 156.7 | | 150 day SMA | 155.19 | 155.23 | 155.25 | | 200 day SMA | 157.52 | 157.9 | 158.27 |
|
|
