GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil Strong Daily Stock price targets for GandharOil GANDHAR are 170.02 and 174.55 | Daily Target 1 | 166.56 | | Daily Target 2 | 168.94 | | Daily Target 3 | 171.09 | | Daily Target 4 | 173.47 | | Daily Target 5 | 175.62 |
Daily price and volume Gandhar Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
171.32 (0.76%) |
168.71 |
168.71 - 173.24 |
1.3989 times |
Tue 15 July 2025 |
170.03 (-0.09%) |
171.75 |
169.05 - 172.32 |
0.6717 times |
Mon 14 July 2025 |
170.18 (0.37%) |
170.00 |
167.55 - 171.00 |
1.1517 times |
Fri 11 July 2025 |
169.56 (-0.12%) |
170.90 |
167.12 - 171.68 |
1.1458 times |
Thu 10 July 2025 |
169.77 (0.46%) |
171.55 |
168.05 - 171.55 |
0.6635 times |
Wed 09 July 2025 |
169.00 (-0.93%) |
172.30 |
167.96 - 172.30 |
1.1183 times |
Tue 08 July 2025 |
170.59 (-0.57%) |
173.57 |
169.16 - 173.82 |
0.9446 times |
Mon 07 July 2025 |
171.57 (-1.75%) |
177.00 |
171.05 - 177.00 |
0.9574 times |
Fri 04 July 2025 |
174.63 (1.95%) |
172.00 |
170.60 - 175.72 |
1.1306 times |
Thu 03 July 2025 |
171.29 (-1.26%) |
173.47 |
170.89 - 174.22 |
0.8177 times |
Wed 02 July 2025 |
173.47 (-1.78%) |
178.45 |
172.55 - 178.45 |
0.9896 times |
Weekly price and charts GandharOil Strong weekly Stock price targets for GandharOil GANDHAR are 169.44 and 175.13 | Weekly Target 1 | 165.01 | | Weekly Target 2 | 168.17 | | Weekly Target 3 | 170.70333333333 | | Weekly Target 4 | 173.86 | | Weekly Target 5 | 176.39 |
Weekly price and volumes for Gandhar Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
171.32 (1.04%) |
170.00 |
167.55 - 173.24 |
0.275 times |
Fri 11 July 2025 |
169.56 (-2.9%) |
177.00 |
167.12 - 177.00 |
0.4121 times |
Fri 04 July 2025 |
174.63 (0.25%) |
175.51 |
170.60 - 178.50 |
0.4499 times |
Fri 27 June 2025 |
174.19 (2.25%) |
167.01 |
166.51 - 177.70 |
0.6466 times |
Fri 20 June 2025 |
170.35 (-0.86%) |
174.19 |
167.24 - 176.99 |
0.7782 times |
Fri 13 June 2025 |
171.82 (-3.19%) |
177.49 |
168.15 - 178.80 |
0.7866 times |
Fri 06 June 2025 |
177.49 (-0.9%) |
179.00 |
173.61 - 184.42 |
1.557 times |
Fri 30 May 2025 |
179.10 (8.93%) |
164.42 |
162.32 - 180.35 |
2.3022 times |
Fri 23 May 2025 |
164.42 (4.04%) |
158.04 |
155.56 - 168.00 |
2.0299 times |
Fri 16 May 2025 |
158.04 (11.65%) |
146.00 |
146.00 - 159.95 |
0.7626 times |
Fri 09 May 2025 |
141.55 (-2.51%) |
145.49 |
136.10 - 147.17 |
0.439 times |
Monthly price and charts GandharOil Strong monthly Stock price targets for GandharOil GANDHAR are 163.53 and 174.91 | Monthly Target 1 | 160.93 | | Monthly Target 2 | 166.13 | | Monthly Target 3 | 172.31333333333 | | Monthly Target 4 | 177.51 | | Monthly Target 5 | 183.69 |
Monthly price and volumes Gandhar Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
171.32 (-2.05%) |
176.00 |
167.12 - 178.50 |
0.1656 times |
Mon 30 June 2025 |
174.90 (-2.35%) |
179.00 |
166.51 - 184.42 |
0.5857 times |
Fri 30 May 2025 |
179.10 (23.19%) |
154.28 |
136.10 - 180.35 |
0.8694 times |
Wed 30 April 2025 |
145.39 (2.76%) |
140.40 |
131.31 - 162.71 |
0.5561 times |
Fri 28 March 2025 |
141.48 (2.66%) |
138.05 |
128.48 - 154.00 |
1.0027 times |
Fri 28 February 2025 |
137.82 (-23.51%) |
179.73 |
135.85 - 179.79 |
0.549 times |
Fri 31 January 2025 |
180.18 (-15.3%) |
212.70 |
166.21 - 223.01 |
0.4866 times |
Tue 31 December 2024 |
212.72 (-4.56%) |
222.50 |
211.11 - 244.40 |
1.2301 times |
Fri 29 November 2024 |
222.88 (-1.32%) |
229.30 |
202.72 - 229.30 |
1.1049 times |
Thu 31 October 2024 |
225.85 (9.07%) |
208.45 |
204.20 - 253.20 |
3.4501 times |
Mon 30 September 2024 |
207.06 (-7.76%) |
228.00 |
204.00 - 230.75 |
0.9051 times |
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value | | 5 day DMA | 170.17 | | 12 day DMA | 171.5 | | 20 day DMA | 171.65 | | 35 day DMA | 173.32 | | 50 day DMA | 168.67 | | 100 day DMA | 156.63 | | 150 day DMA | 170.54 | | 200 day DMA | 183.08 | EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.57 | 170.19 | 170.27 | | 12 day EMA | 171.07 | 171.03 | 171.21 | | 20 day EMA | 171.14 | 171.12 | 171.23 | | 35 day EMA | 168.93 | 168.79 | 168.72 | | 50 day EMA | 166.82 | 166.64 | 166.5 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.17 | 169.71 | 169.82 | | 12 day SMA | 171.5 | 171.8 | 172.15 | | 20 day SMA | 171.65 | 171.76 | 171.85 | | 35 day SMA | 173.32 | 173.17 | 173.02 | | 50 day SMA | 168.67 | 168.1 | 167.55 | | 100 day SMA | 156.63 | 156.4 | 156.18 | | 150 day SMA | 170.54 | 170.99 | 171.41 | | 200 day SMA | 183.08 | 183.27 | 183.47 |
|
|
