GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal Strong Daily Stock price targets for GallanttMetal GALLANTT are 569.53 and 592.33 | Daily Target 1 | 565.05 | | Daily Target 2 | 574 | | Daily Target 3 | 587.85 | | Daily Target 4 | 596.8 | | Daily Target 5 | 610.65 |
Daily price and volume Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
582.95 (-1.07%) |
591.00 |
578.90 - 601.70 |
0.4882 times |
Thu 10 July 2025 |
589.25 (6.12%) |
560.80 |
558.00 - 610.00 |
3.8094 times |
Wed 09 July 2025 |
555.25 (1.15%) |
550.05 |
544.55 - 562.80 |
0.3981 times |
Tue 08 July 2025 |
548.95 (0.99%) |
543.55 |
533.00 - 550.85 |
0.3633 times |
Mon 07 July 2025 |
543.55 (-0.75%) |
552.00 |
537.00 - 562.00 |
0.5697 times |
Fri 04 July 2025 |
547.65 (-1.27%) |
558.80 |
539.55 - 577.70 |
1.1402 times |
Thu 03 July 2025 |
554.70 (5.87%) |
524.00 |
524.00 - 563.95 |
2.5568 times |
Wed 02 July 2025 |
523.95 (-0.77%) |
532.90 |
521.40 - 535.50 |
0.1454 times |
Tue 01 July 2025 |
528.00 (-0.76%) |
531.10 |
520.35 - 535.30 |
0.2357 times |
Mon 30 June 2025 |
532.05 (1.15%) |
529.00 |
524.10 - 538.90 |
0.2931 times |
Fri 27 June 2025 |
526.00 (-2.01%) |
537.95 |
522.45 - 543.70 |
0.3522 times |
Weekly price and charts GallanttMetal Strong weekly Stock price targets for GallanttMetal GALLANTT are 557.98 and 634.98 | Weekly Target 1 | 498.32 | | Weekly Target 2 | 540.63 | | Weekly Target 3 | 575.31666666667 | | Weekly Target 4 | 617.63 | | Weekly Target 5 | 652.32 |
Weekly price and volumes for Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
582.95 (6.45%) |
552.00 |
533.00 - 610.00 |
1.7645 times |
Fri 04 July 2025 |
547.65 (4.12%) |
529.00 |
520.35 - 577.70 |
1.3703 times |
Fri 27 June 2025 |
526.00 (3.87%) |
508.95 |
494.90 - 568.65 |
2.7206 times |
Fri 20 June 2025 |
506.40 (12.51%) |
453.65 |
438.35 - 509.95 |
1.6349 times |
Fri 13 June 2025 |
450.10 (3.58%) |
435.00 |
423.00 - 484.45 |
0.3687 times |
Fri 06 June 2025 |
434.55 (-6.78%) |
469.00 |
431.95 - 474.40 |
0.3264 times |
Fri 30 May 2025 |
466.15 (-2.13%) |
476.40 |
449.05 - 490.30 |
0.2947 times |
Fri 23 May 2025 |
476.30 (1.37%) |
477.00 |
461.10 - 508.80 |
0.5335 times |
Fri 16 May 2025 |
469.85 (13.04%) |
424.00 |
424.00 - 489.00 |
0.5901 times |
Fri 09 May 2025 |
415.65 (-5.01%) |
434.00 |
400.00 - 475.00 |
0.3964 times |
Fri 02 May 2025 |
437.55 (-2.22%) |
447.10 |
431.00 - 465.15 |
0.2929 times |
Monthly price and charts GallanttMetal Strong monthly Stock price targets for GallanttMetal GALLANTT are 551.65 and 641.3 | Monthly Target 1 | 481.45 | | Monthly Target 2 | 532.2 | | Monthly Target 3 | 571.1 | | Monthly Target 4 | 621.85 | | Monthly Target 5 | 660.75 |
Monthly price and volumes Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
582.95 (9.57%) |
531.10 |
520.35 - 610.00 |
1.6537 times |
Mon 30 June 2025 |
532.05 (14.14%) |
469.00 |
423.00 - 568.65 |
2.7947 times |
Fri 30 May 2025 |
466.15 (6.76%) |
435.00 |
400.00 - 508.80 |
1.009 times |
Wed 30 April 2025 |
436.65 (14.52%) |
387.50 |
356.00 - 494.40 |
1.6425 times |
Fri 28 March 2025 |
381.30 (24.36%) |
306.65 |
295.00 - 401.00 |
0.6821 times |
Fri 28 February 2025 |
306.60 (-3.93%) |
330.00 |
295.70 - 369.00 |
0.3533 times |
Fri 31 January 2025 |
319.15 (-7.59%) |
340.00 |
292.05 - 372.90 |
0.2345 times |
Tue 31 December 2024 |
345.35 (-0.43%) |
350.05 |
333.55 - 401.45 |
0.1902 times |
Fri 29 November 2024 |
346.85 (59.95%) |
298.05 |
296.05 - 347.10 |
0.1081 times |
Tue 06 February 2024 |
216.85 (13.06%) |
193.50 |
193.50 - 236.40 |
1.3318 times |
Wed 31 January 2024 |
191.80 (6.67%) |
181.00 |
168.10 - 203.00 |
4.6591 times |
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value | | 5 day DMA | 563.99 | | 12 day DMA | 547.43 | | 20 day DMA | 524.96 | | 35 day DMA | 495.24 | | 50 day DMA | 484.55 | | 100 day DMA | 428.93 | | 150 day DMA | 398.56 | | 200 day DMA | 345.46 | EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 568.6 | 561.43 | 547.52 | | 12 day EMA | 548.69 | 542.46 | 533.95 | | 20 day EMA | 531.25 | 525.81 | 519.13 | | 35 day EMA | 510.39 | 506.12 | 501.23 | | 50 day EMA | 489.29 | 485.47 | 481.24 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.99 | 556.93 | 550.02 | | 12 day SMA | 547.43 | 544.36 | 539.48 | | 20 day SMA | 524.96 | 518.31 | 512.14 | | 35 day SMA | 495.24 | 492.19 | 488.9 | | 50 day SMA | 484.55 | 481.64 | 478.59 | | 100 day SMA | 428.93 | 426.29 | 423.57 | | 150 day SMA | 398.56 | 396.82 | 395.02 | | 200 day SMA | 345.46 | 343.03 | 340.57 |
|
|
