GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal Strong Daily Stock price targets for GallanttMetal GALLANTT are 611.38 and 634.98 | Daily Target 1 | 593.28 | | Daily Target 2 | 605.87 | | Daily Target 3 | 616.88333333333 | | Daily Target 4 | 629.47 | | Daily Target 5 | 640.48 |
Daily price and volume Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
618.45 (1.74%) |
607.90 |
604.30 - 627.90 |
0.7112 times |
Tue 02 September 2025 |
607.90 (3.19%) |
594.90 |
588.15 - 635.85 |
2.2318 times |
Mon 01 September 2025 |
589.10 (2.46%) |
574.95 |
574.95 - 596.10 |
0.5988 times |
Fri 29 August 2025 |
574.95 (-1.12%) |
577.05 |
572.25 - 591.90 |
0.6655 times |
Thu 28 August 2025 |
581.45 (-3.41%) |
602.00 |
576.20 - 604.00 |
0.9061 times |
Tue 26 August 2025 |
602.00 (-2.67%) |
619.80 |
600.20 - 627.05 |
0.6291 times |
Mon 25 August 2025 |
618.50 (0.51%) |
614.00 |
614.00 - 642.95 |
1.3459 times |
Fri 22 August 2025 |
615.35 (-2.02%) |
628.80 |
609.90 - 633.10 |
0.568 times |
Thu 21 August 2025 |
628.05 (-1.17%) |
635.90 |
625.00 - 642.00 |
0.7253 times |
Wed 20 August 2025 |
635.50 (2.4%) |
617.00 |
616.95 - 643.45 |
1.6183 times |
Tue 19 August 2025 |
620.60 (-3.3%) |
641.80 |
617.25 - 642.60 |
1.3513 times |
Weekly price and charts GallanttMetal Strong weekly Stock price targets for GallanttMetal GALLANTT are 596.7 and 657.6 | Weekly Target 1 | 548.85 | | Weekly Target 2 | 583.65 | | Weekly Target 3 | 609.75 | | Weekly Target 4 | 644.55 | | Weekly Target 5 | 670.65 |
Weekly price and volumes for Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
618.45 (7.57%) |
574.95 |
574.95 - 635.85 |
0.3893 times |
Fri 29 August 2025 |
574.95 (-6.57%) |
614.00 |
572.25 - 642.95 |
0.3899 times |
Fri 22 August 2025 |
615.35 (-6.02%) |
655.05 |
609.90 - 666.00 |
0.7207 times |
Thu 14 August 2025 |
654.80 (-13.57%) |
752.35 |
650.05 - 782.45 |
0.6031 times |
Fri 08 August 2025 |
757.65 (0.1%) |
754.85 |
750.20 - 802.25 |
0.9136 times |
Fri 01 August 2025 |
756.90 (19.19%) |
646.00 |
642.30 - 787.90 |
2.989 times |
Fri 25 July 2025 |
635.05 (8.47%) |
587.05 |
587.05 - 655.00 |
1.3803 times |
Fri 18 July 2025 |
585.45 (0.43%) |
585.90 |
573.00 - 605.00 |
0.3584 times |
Fri 11 July 2025 |
582.95 (6.45%) |
552.00 |
533.00 - 610.00 |
1.2697 times |
Fri 04 July 2025 |
547.65 (4.12%) |
529.00 |
520.35 - 577.70 |
0.986 times |
Fri 27 June 2025 |
526.00 (3.87%) |
508.95 |
494.90 - 568.65 |
1.9576 times |
Monthly price and charts GallanttMetal Strong monthly Stock price targets for GallanttMetal GALLANTT are 596.7 and 657.6 | Monthly Target 1 | 548.85 | | Monthly Target 2 | 583.65 | | Monthly Target 3 | 609.75 | | Monthly Target 4 | 644.55 | | Monthly Target 5 | 670.65 |
Monthly price and volumes Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
618.45 (7.57%) |
574.95 |
574.95 - 635.85 |
0.2041 times |
Fri 29 August 2025 |
574.95 (-24.96%) |
760.00 |
572.25 - 802.25 |
1.4969 times |
Thu 31 July 2025 |
766.20 (44.01%) |
531.10 |
520.35 - 782.90 |
3.506 times |
Mon 30 June 2025 |
532.05 (14.14%) |
469.00 |
423.00 - 568.65 |
1.9395 times |
Fri 30 May 2025 |
466.15 (6.76%) |
435.00 |
400.00 - 508.80 |
0.7003 times |
Wed 30 April 2025 |
436.65 (14.52%) |
387.50 |
356.00 - 494.40 |
1.1399 times |
Fri 28 March 2025 |
381.30 (24.36%) |
306.65 |
295.00 - 401.00 |
0.4734 times |
Fri 28 February 2025 |
306.60 (-3.93%) |
330.00 |
295.70 - 369.00 |
0.2452 times |
Fri 31 January 2025 |
319.15 (-7.59%) |
340.00 |
292.05 - 372.90 |
0.1628 times |
Tue 31 December 2024 |
345.35 (-0.43%) |
350.05 |
333.55 - 401.45 |
0.132 times |
Fri 29 November 2024 |
346.85 (59.95%) |
298.05 |
296.05 - 347.10 |
0.075 times |
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value | | 5 day DMA | 594.37 | | 12 day DMA | 611.14 | | 20 day DMA | 663.9 | | 35 day DMA | 663.24 | | 50 day DMA | 628.69 | | 100 day DMA | 543.18 | | 150 day DMA | 474.39 | | 200 day DMA | 436.18 | EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 605.32 | 598.75 | 594.17 | | 12 day EMA | 620.82 | 621.25 | 623.68 | | 20 day EMA | 634.75 | 636.46 | 639.46 | | 35 day EMA | 625.8 | 626.23 | 627.31 | | 50 day EMA | 613.25 | 613.04 | 613.25 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 594.37 | 591.08 | 593.2 | | 12 day SMA | 611.14 | 614.17 | 622.65 | | 20 day SMA | 663.9 | 672.22 | 679.67 | | 35 day SMA | 663.24 | 662.01 | 661.29 | | 50 day SMA | 628.69 | 626.84 | 624.81 | | 100 day SMA | 543.18 | 540.99 | 538.87 | | 150 day SMA | 474.39 | 472.36 | 470.4 | | 200 day SMA | 436.18 | 433.99 | 431.87 |
|
|
