GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal Strong Daily Stock price targets for GallanttMetal GALLANTT are 532.75 and 548.35 | Daily Target 1 | 521.15 | | Daily Target 2 | 528.75 | | Daily Target 3 | 536.75 | | Daily Target 4 | 544.35 | | Daily Target 5 | 552.35 |
Daily price and volume Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
536.35 (0.27%) |
534.80 |
529.15 - 544.75 |
0.4914 times |
Tue 28 October 2025 |
534.90 (3.54%) |
523.00 |
519.60 - 542.95 |
1.0651 times |
Mon 27 October 2025 |
516.60 (-2.06%) |
527.45 |
515.10 - 535.00 |
0.5162 times |
Fri 24 October 2025 |
527.45 (-1.92%) |
541.35 |
520.10 - 551.05 |
1.231 times |
Thu 23 October 2025 |
537.75 (-9.71%) |
605.60 |
524.05 - 605.60 |
3.8245 times |
Tue 21 October 2025 |
595.60 (-1.1%) |
609.70 |
593.85 - 610.20 |
0.2383 times |
Mon 20 October 2025 |
602.20 (-4.98%) |
633.75 |
599.20 - 635.55 |
1.4827 times |
Fri 17 October 2025 |
633.75 (-3.74%) |
651.45 |
629.15 - 660.90 |
0.3923 times |
Thu 16 October 2025 |
658.40 (-0.08%) |
656.05 |
656.00 - 674.75 |
0.2888 times |
Wed 15 October 2025 |
658.90 (1.89%) |
648.00 |
646.75 - 665.45 |
0.4698 times |
Tue 14 October 2025 |
646.70 (-1.24%) |
651.55 |
640.95 - 672.60 |
0.4265 times |
Weekly price and charts GallanttMetal Strong weekly Stock price targets for GallanttMetal GALLANTT are 525.73 and 555.38 | Weekly Target 1 | 502.42 | | Weekly Target 2 | 519.38 | | Weekly Target 3 | 532.06666666667 | | Weekly Target 4 | 549.03 | | Weekly Target 5 | 561.72 |
Weekly price and volumes for Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
536.35 (1.69%) |
527.45 |
515.10 - 544.75 |
0.5488 times |
Fri 24 October 2025 |
527.45 (-16.77%) |
633.75 |
520.10 - 635.55 |
1.7943 times |
Fri 17 October 2025 |
633.75 (-3.59%) |
648.00 |
629.15 - 674.75 |
0.4811 times |
Fri 10 October 2025 |
657.35 (-1.9%) |
673.70 |
643.00 - 703.35 |
0.9513 times |
Fri 03 October 2025 |
670.10 (2.13%) |
654.00 |
642.05 - 683.00 |
0.7685 times |
Fri 26 September 2025 |
656.10 (-0.82%) |
661.50 |
648.85 - 699.00 |
0.7852 times |
Fri 19 September 2025 |
661.50 (-3.81%) |
689.90 |
657.35 - 691.30 |
0.8107 times |
Fri 12 September 2025 |
687.70 (7.44%) |
646.70 |
638.55 - 754.05 |
2.6446 times |
Fri 05 September 2025 |
640.10 (11.33%) |
574.95 |
574.95 - 655.90 |
0.7505 times |
Fri 29 August 2025 |
574.95 (-6.57%) |
614.00 |
572.25 - 642.95 |
0.465 times |
Fri 22 August 2025 |
615.35 (-6.02%) |
655.05 |
609.90 - 666.00 |
0.8596 times |
Monthly price and charts GallanttMetal Strong monthly Stock price targets for GallanttMetal GALLANTT are 431.6 and 619.85 | Monthly Target 1 | 396.68 | | Monthly Target 2 | 466.52 | | Monthly Target 3 | 584.93333333333 | | Monthly Target 4 | 654.77 | | Monthly Target 5 | 773.18 |
Monthly price and volumes Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
536.35 (-18.16%) |
651.35 |
515.10 - 703.35 |
1.2744 times |
Tue 30 September 2025 |
655.35 (13.98%) |
574.95 |
574.95 - 754.05 |
1.7501 times |
Fri 29 August 2025 |
574.95 (-24.96%) |
760.00 |
572.25 - 802.25 |
1.0804 times |
Thu 31 July 2025 |
766.20 (44.01%) |
531.10 |
520.35 - 782.90 |
2.5307 times |
Mon 30 June 2025 |
532.05 (14.14%) |
469.00 |
423.00 - 568.65 |
1.4 times |
Fri 30 May 2025 |
466.15 (6.76%) |
435.00 |
400.00 - 508.80 |
0.5055 times |
Wed 30 April 2025 |
436.65 (14.52%) |
387.50 |
356.00 - 494.40 |
0.8228 times |
Fri 28 March 2025 |
381.30 (24.36%) |
306.65 |
295.00 - 401.00 |
0.3417 times |
Fri 28 February 2025 |
306.60 (-3.93%) |
330.00 |
295.70 - 369.00 |
0.177 times |
Fri 31 January 2025 |
319.15 (-7.59%) |
340.00 |
292.05 - 372.90 |
0.1175 times |
Tue 31 December 2024 |
345.35 (-0.43%) |
350.05 |
333.55 - 401.45 |
0.0953 times |
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value | | 5 day DMA | 530.61 | | 12 day DMA | 591.95 | | 20 day DMA | 619.47 | | 35 day DMA | 644.67 | | 50 day DMA | 637.02 | | 100 day DMA | 615.3 | | 150 day DMA | 556.65 | | 200 day DMA | 497.8 | EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 543.44 | 546.98 | 553.02 | | 12 day EMA | 577.7 | 585.22 | 594.36 | | 20 day EMA | 601.22 | 608.05 | 615.75 | | 35 day EMA | 621.03 | 626.02 | 631.38 | | 50 day EMA | 633.36 | 637.32 | 641.5 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 530.61 | 542.46 | 555.92 | | 12 day SMA | 591.95 | 602.03 | 612.69 | | 20 day SMA | 619.47 | 625.98 | 632.04 | | 35 day SMA | 644.67 | 649.38 | 652.38 | | 50 day SMA | 637.02 | 639.39 | 642.88 | | 100 day SMA | 615.3 | 614.35 | 613.47 | | 150 day SMA | 556.65 | 555.39 | 553.97 | | 200 day SMA | 497.8 | 496.81 | 495.85 |
|
|
