GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal Strong Daily Stock price targets for GallanttMetal GALLANTT are 461.95 and 496.9 | Daily Target 1 | 435.02 | | Daily Target 2 | 453.93 | | Daily Target 3 | 469.96666666667 | | Daily Target 4 | 488.88 | | Daily Target 5 | 504.92 |
Daily price and volume Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
472.85 (5.16%) |
458.00 |
451.05 - 486.00 |
1.3632 times |
Tue 15 April 2025 |
449.65 (5.8%) |
451.00 |
435.05 - 463.05 |
1.1552 times |
Fri 11 April 2025 |
425.00 (6.76%) |
408.00 |
402.65 - 432.20 |
0.7748 times |
Wed 09 April 2025 |
398.10 (-0.36%) |
405.00 |
391.95 - 405.50 |
0.173 times |
Tue 08 April 2025 |
399.55 (1.04%) |
410.00 |
397.60 - 414.40 |
0.3807 times |
Mon 07 April 2025 |
395.45 (-7.85%) |
356.00 |
356.00 - 409.00 |
0.8929 times |
Fri 04 April 2025 |
429.15 (-0.05%) |
431.90 |
419.00 - 446.05 |
1.0536 times |
Thu 03 April 2025 |
429.35 (0.47%) |
420.00 |
418.40 - 438.80 |
0.8989 times |
Wed 02 April 2025 |
427.35 (4.74%) |
414.10 |
409.45 - 431.95 |
1.6387 times |
Tue 01 April 2025 |
408.00 (7%) |
387.50 |
383.75 - 413.90 |
1.6691 times |
Fri 28 March 2025 |
381.30 (7.94%) |
358.90 |
356.15 - 401.00 |
1.1132 times |
Weekly price and charts GallanttMetal Strong weekly Stock price targets for GallanttMetal GALLANTT are 453.95 and 504.9 | Weekly Target 1 | 413.68 | | Weekly Target 2 | 443.27 | | Weekly Target 3 | 464.63333333333 | | Weekly Target 4 | 494.22 | | Weekly Target 5 | 515.58 |
Weekly price and volumes for Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
472.85 (11.26%) |
451.00 |
435.05 - 486.00 |
1.4683 times |
Fri 11 April 2025 |
425.00 (-0.97%) |
356.00 |
356.00 - 432.20 |
1.2951 times |
Fri 04 April 2025 |
429.15 (12.55%) |
387.50 |
383.75 - 446.05 |
3.067 times |
Fri 28 March 2025 |
381.30 (10.03%) |
359.95 |
342.10 - 401.00 |
2.3137 times |
Fri 21 March 2025 |
346.55 (10.86%) |
324.05 |
307.05 - 355.00 |
0.4475 times |
Thu 13 March 2025 |
312.60 (-6.98%) |
339.90 |
305.90 - 339.90 |
0.0955 times |
Fri 07 March 2025 |
336.05 (9.61%) |
306.65 |
295.00 - 348.35 |
0.3751 times |
Fri 28 February 2025 |
306.60 (-8.41%) |
336.40 |
304.20 - 336.40 |
0.1831 times |
Fri 21 February 2025 |
334.75 (7.84%) |
303.00 |
295.70 - 348.65 |
0.3298 times |
Fri 14 February 2025 |
310.40 (-10.69%) |
347.55 |
301.00 - 352.00 |
0.4249 times |
Fri 07 February 2025 |
347.55 (8.9%) |
330.00 |
305.55 - 369.00 |
0.7359 times |
Monthly price and charts GallanttMetal Strong monthly Stock price targets for GallanttMetal GALLANTT are 414.43 and 544.43 | Monthly Target 1 | 308.28 | | Monthly Target 2 | 390.57 | | Monthly Target 3 | 438.28333333333 | | Monthly Target 4 | 520.57 | | Monthly Target 5 | 568.28 |
Monthly price and volumes Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
472.85 (24.01%) |
387.50 |
356.00 - 486.00 |
0.5813 times |
Fri 28 March 2025 |
381.30 (24.36%) |
306.65 |
295.00 - 401.00 |
0.3222 times |
Fri 28 February 2025 |
306.60 (-3.93%) |
330.00 |
295.70 - 369.00 |
0.1669 times |
Fri 31 January 2025 |
319.15 (-7.59%) |
340.00 |
292.05 - 372.90 |
0.1108 times |
Tue 31 December 2024 |
345.35 (-0.43%) |
350.05 |
333.55 - 401.45 |
0.0898 times |
Fri 29 November 2024 |
346.85 (59.95%) |
298.05 |
296.05 - 347.10 |
0.0511 times |
Tue 06 February 2024 |
216.85 (13.06%) |
193.50 |
193.50 - 236.40 |
0.629 times |
Wed 31 January 2024 |
191.80 (6.67%) |
181.00 |
168.10 - 203.00 |
2.2006 times |
Fri 29 December 2023 |
179.80 (86.61%) |
97.00 |
95.25 - 200.00 |
4.6511 times |
Thu 30 November 2023 |
96.35 (13.89%) |
84.00 |
83.50 - 104.90 |
1.1974 times |
Tue 31 October 2023 |
84.60 (-5.26%) |
89.30 |
78.75 - 95.30 |
0.4036 times |
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value | | 5 day DMA | 429.03 | | 12 day DMA | 414.08 | | 20 day DMA | 385.06 | | 35 day DMA | 358.27 | | 50 day DMA | 347.27 | | 100 day DMA | 338.72 | | 150 day DMA | 275.19 | | 200 day DMA | 229.33 | EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 439.83 | 423.32 | 410.16 | | 12 day EMA | 414.82 | 404.27 | 396.02 | | 20 day EMA | 395.42 | 387.27 | 380.71 | | 35 day EMA | 373.32 | 367.46 | 362.62 | | 50 day EMA | 352.41 | 347.5 | 343.33 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.03 | 413.55 | 409.45 | | 12 day SMA | 414.08 | 405.65 | 398.6 | | 20 day SMA | 385.06 | 377.05 | 370.22 | | 35 day SMA | 358.27 | 353.95 | 349.89 | | 50 day SMA | 347.27 | 343.84 | 340.87 | | 100 day SMA | 338.72 | 336.1 | 333.52 | | 150 day SMA | 275.19 | 272.69 | 270.36 | | 200 day SMA | 229.33 | 227.44 | 225.68 |
|
|
